Vanguard High Dividend Yield ETF (VYM)
132.82
-0.60
(-0.45%)
USD |
NYSEARCA |
Dec 04, 16:00
132.82
0.00 (0.00%)
After-Hours: 16:49
VYM Total Return Level: 232.42 for Dec. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
December 03, 2024 | 232.42 |
December 02, 2024 | 233.46 |
November 29, 2024 | 234.72 |
November 27, 2024 | 233.92 |
November 26, 2024 | 234.23 |
November 25, 2024 | 234.16 |
November 22, 2024 | 232.77 |
November 21, 2024 | 230.82 |
November 20, 2024 | 227.96 |
November 19, 2024 | 227.82 |
November 18, 2024 | 228.83 |
November 15, 2024 | 227.68 |
November 14, 2024 | 228.43 |
November 13, 2024 | 229.68 |
November 12, 2024 | 229.51 |
November 11, 2024 | 231.34 |
November 08, 2024 | 230.82 |
November 07, 2024 | 229.56 |
November 06, 2024 | 230.57 |
November 05, 2024 | 224.08 |
November 04, 2024 | 221.74 |
November 01, 2024 | 222.16 |
October 31, 2024 | 222.59 |
October 30, 2024 | 223.85 |
October 29, 2024 | 223.97 |
Date | Value |
---|---|
October 28, 2024 | 225.24 |
October 25, 2024 | 223.73 |
October 24, 2024 | 225.56 |
October 23, 2024 | 225.97 |
October 22, 2024 | 226.76 |
October 21, 2024 | 226.72 |
October 18, 2024 | 228.95 |
October 17, 2024 | 229.02 |
October 16, 2024 | 228.74 |
October 15, 2024 | 227.07 |
October 14, 2024 | 228.13 |
October 11, 2024 | 226.65 |
October 10, 2024 | 224.32 |
October 09, 2024 | 224.96 |
October 08, 2024 | 222.96 |
October 07, 2024 | 222.72 |
October 04, 2024 | 224.16 |
October 03, 2024 | 222.26 |
October 02, 2024 | 223.03 |
October 01, 2024 | 222.84 |
September 30, 2024 | 223.33 |
September 27, 2024 | 222.56 |
September 26, 2024 | 221.93 |
September 25, 2024 | 220.96 |
September 24, 2024 | 222.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.15
Minimum
Mar 23 2020
234.72
Maximum
Nov 29 2024
169.09
Average
172.82
Median