Vanguard High Dividend Yield ETF (VYM)
134.41
+0.79
(+0.59%)
USD |
NYSEARCA |
Nov 25, 16:00
134.50
+0.09
(+0.07%)
After-Hours: 16:23
VYM Total Return Level: 232.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 232.77 |
| November 21, 2024 | 230.82 |
| November 20, 2024 | 227.96 |
| November 19, 2024 | 227.82 |
| November 18, 2024 | 228.83 |
| November 15, 2024 | 227.68 |
| November 14, 2024 | 228.43 |
| November 13, 2024 | 229.68 |
| November 12, 2024 | 229.51 |
| November 11, 2024 | 231.34 |
| November 08, 2024 | 230.82 |
| November 07, 2024 | 229.56 |
| November 06, 2024 | 230.57 |
| November 05, 2024 | 224.08 |
| November 04, 2024 | 221.74 |
| November 01, 2024 | 222.16 |
| October 31, 2024 | 222.59 |
| October 30, 2024 | 223.85 |
| October 29, 2024 | 223.97 |
| October 28, 2024 | 225.24 |
| October 25, 2024 | 223.73 |
| October 24, 2024 | 225.56 |
| October 23, 2024 | 225.97 |
| October 22, 2024 | 226.76 |
| October 21, 2024 | 226.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 228.95 |
| October 17, 2024 | 229.02 |
| October 16, 2024 | 228.74 |
| October 15, 2024 | 227.07 |
| October 14, 2024 | 228.13 |
| October 11, 2024 | 226.65 |
| October 10, 2024 | 224.32 |
| October 09, 2024 | 224.96 |
| October 08, 2024 | 222.96 |
| October 07, 2024 | 222.72 |
| October 04, 2024 | 224.16 |
| October 03, 2024 | 222.26 |
| October 02, 2024 | 223.03 |
| October 01, 2024 | 222.84 |
| September 30, 2024 | 223.33 |
| September 27, 2024 | 222.56 |
| September 26, 2024 | 221.93 |
| September 25, 2024 | 220.96 |
| September 24, 2024 | 222.51 |
| September 23, 2024 | 222.23 |
| September 20, 2024 | 221.24 |
| September 19, 2024 | 221.61 |
| September 18, 2024 | 219.28 |
| September 17, 2024 | 219.83 |
| September 16, 2024 | 219.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.15
Minimum
Mar 23 2020
232.77
Maximum
Nov 22 2024
168.62
Average
172.64
Median