Vanguard High Dividend Yield ETF (VYM)
117.41
-0.25
(-0.21%)
USD |
NYSEARCA |
Apr 24, 12:00
VYM Total Return Level: 201.86 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 23, 2024 | 201.86 |
| April 22, 2024 | 200.64 |
| April 19, 2024 | 198.91 |
| April 18, 2024 | 197.25 |
| April 17, 2024 | 196.80 |
| April 16, 2024 | 197.14 |
| April 15, 2024 | 198.21 |
| April 12, 2024 | 199.19 |
| April 11, 2024 | 202.27 |
| April 10, 2024 | 202.53 |
| April 09, 2024 | 205.12 |
| April 08, 2024 | 204.73 |
| April 05, 2024 | 204.61 |
| April 04, 2024 | 203.60 |
| April 03, 2024 | 205.62 |
| April 02, 2024 | 205.98 |
| April 01, 2024 | 206.79 |
| March 28, 2024 | 207.58 |
| March 27, 2024 | 206.85 |
| March 26, 2024 | 203.60 |
| March 25, 2024 | 204.08 |
| March 22, 2024 | 204.30 |
| March 21, 2024 | 205.35 |
| March 20, 2024 | 203.66 |
| March 19, 2024 | 201.91 |
| Date | Value |
|---|---|
| March 18, 2024 | 200.88 |
| March 15, 2024 | 200.59 |
| March 14, 2024 | 200.75 |
| March 13, 2024 | 201.88 |
| March 12, 2024 | 201.52 |
| March 11, 2024 | 201.13 |
| March 08, 2024 | 200.17 |
| March 07, 2024 | 200.67 |
| March 06, 2024 | 199.76 |
| March 05, 2024 | 198.54 |
| March 04, 2024 | 198.72 |
| March 01, 2024 | 198.18 |
| February 29, 2024 | 196.92 |
| February 28, 2024 | 196.56 |
| February 27, 2024 | 196.68 |
| February 26, 2024 | 196.39 |
| February 23, 2024 | 197.15 |
| February 22, 2024 | 196.71 |
| February 21, 2024 | 195.38 |
| February 20, 2024 | 194.39 |
| February 16, 2024 | 194.37 |
| February 15, 2024 | 194.89 |
| February 14, 2024 | 192.21 |
| February 13, 2024 | 191.27 |
| February 12, 2024 | 193.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.15
Minimum
Mar 23 2020
207.58
Maximum
Mar 28 2024
158.55
Average
167.24
Median
Sep 16 2022