Vanguard High Dividend Yield ETF (VYM)
161.40
-0.33
(-0.20%)
USD |
NYSEARCA |
Sep 15, 16:00
161.40
0.00 (0.00%)
After-Hours: 17:35
VYM Total Return Level : 294.78 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 294.78 |
| September 11, 2026 | 296.95 |
| September 10, 2026 | 294.96 |
| September 09, 2026 | 296.53 |
| September 08, 2026 | 298.04 |
| September 04, 2026 | 299.34 |
| September 03, 2026 | 300.54 |
| September 02, 2026 | 299.44 |
| September 01, 2026 | 297.66 |
| August 31, 2026 | 298.68 |
| August 28, 2026 | 299.37 |
| August 27, 2026 | 299.66 |
| August 26, 2026 | 300.72 |
| August 25, 2026 | 300.45 |
| August 24, 2026 | 300.90 |
| August 21, 2026 | 300.68 |
| August 20, 2026 | 298.92 |
| August 19, 2026 | 301.36 |
| August 18, 2026 | 301.74 |
| August 17, 2026 | 301.98 |
| August 14, 2026 | 303.51 |
| August 13, 2026 | 304.44 |
| August 12, 2026 | 303.78 |
| August 11, 2026 | 302.82 |
| August 10, 2026 | 302.67 |
| Date | Value |
|---|---|
| August 07, 2026 | 301.89 |
| August 06, 2026 | 300.32 |
| August 05, 2026 | 300.98 |
| August 04, 2026 | 301.29 |
| August 03, 2026 | 296.71 |
| July 31, 2026 | 295.20 |
| July 30, 2026 | 295.20 |
| July 29, 2026 | 294.67 |
| July 28, 2026 | 298.62 |
| July 27, 2026 | 296.60 |
| July 24, 2026 | 295.69 |
| July 23, 2026 | 293.96 |
| July 22, 2026 | 294.63 |
| July 21, 2026 | 292.54 |
| July 20, 2026 | 290.55 |
| July 17, 2026 | 291.92 |
| July 16, 2026 | 293.17 |
| July 15, 2026 | 291.81 |
| July 14, 2026 | 291.95 |
| July 13, 2026 | 293.19 |
| July 10, 2026 | 293.56 |
| July 09, 2026 | 292.63 |
| July 08, 2026 | 291.24 |
| July 07, 2026 | 292.79 |
| July 06, 2026 | 291.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median