Vanguard High Dividend Yield ETF (VYM)
161.50
-1.10
(-0.68%)
USD |
NYSEARCA |
Oct 23, 16:00
161.19
-0.31
(-0.19%)
After-Hours: 20:00
VYM Total Return Level : 296.00 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 296.00 |
| October 22, 2026 | 298.01 |
| October 21, 2026 | 295.91 |
| October 20, 2026 | 295.36 |
| October 19, 2026 | 292.24 |
| October 16, 2026 | 293.71 |
| October 15, 2026 | 293.19 |
| October 14, 2026 | 291.53 |
| October 13, 2026 | 291.62 |
| October 12, 2026 | 291.86 |
| October 09, 2026 | 290.96 |
| October 08, 2026 | 290.04 |
| October 07, 2026 | 288.58 |
| October 06, 2026 | 290.26 |
| October 05, 2026 | 287.81 |
| October 02, 2026 | 286.76 |
| October 01, 2026 | 284.73 |
| September 30, 2026 | 284.45 |
| September 29, 2026 | 286.78 |
| September 28, 2026 | 287.29 |
| September 25, 2026 | 289.00 |
| September 24, 2026 | 287.60 |
| September 23, 2026 | 288.96 |
| September 22, 2026 | 290.89 |
| September 21, 2026 | 292.20 |
| Date | Value |
|---|---|
| September 18, 2026 | 291.89 |
| September 17, 2026 | 292.72 |
| September 16, 2026 | 291.22 |
| September 15, 2026 | 294.25 |
| September 14, 2026 | 294.78 |
| September 11, 2026 | 296.95 |
| September 10, 2026 | 294.96 |
| September 09, 2026 | 296.53 |
| September 08, 2026 | 298.04 |
| September 04, 2026 | 299.34 |
| September 03, 2026 | 300.54 |
| September 02, 2026 | 299.44 |
| September 01, 2026 | 297.66 |
| August 31, 2026 | 298.68 |
| August 28, 2026 | 299.37 |
| August 27, 2026 | 299.66 |
| August 26, 2026 | 300.72 |
| August 25, 2026 | 300.45 |
| August 24, 2026 | 300.90 |
| August 21, 2026 | 300.68 |
| August 20, 2026 | 298.92 |
| August 19, 2026 | 301.36 |
| August 18, 2026 | 301.74 |
| August 17, 2026 | 301.98 |
| August 14, 2026 | 303.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median