Vanguard High Dividend Yield Index Fund ETF (VYM)
165.08
+0.12
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
165.44
+0.36
(+0.22%)
After-Hours: 20:00
VYM Total Return Level : 300.68 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 300.68 |
| August 20, 2026 | 298.92 |
| August 19, 2026 | 301.36 |
| August 18, 2026 | 301.74 |
| August 17, 2026 | 301.98 |
| August 14, 2026 | 303.51 |
| August 13, 2026 | 304.44 |
| August 12, 2026 | 303.78 |
| August 11, 2026 | 302.82 |
| August 10, 2026 | 302.67 |
| August 07, 2026 | 301.89 |
| August 06, 2026 | 300.32 |
| August 05, 2026 | 300.98 |
| August 04, 2026 | 301.29 |
| August 03, 2026 | 296.71 |
| July 31, 2026 | 295.20 |
| July 30, 2026 | 295.20 |
| July 29, 2026 | 294.67 |
| July 28, 2026 | 298.62 |
| July 27, 2026 | 296.60 |
| July 24, 2026 | 295.69 |
| July 23, 2026 | 293.96 |
| July 22, 2026 | 294.63 |
| July 21, 2026 | 292.54 |
| July 20, 2026 | 290.55 |
| Date | Value |
|---|---|
| July 17, 2026 | 291.92 |
| July 16, 2026 | 293.17 |
| July 15, 2026 | 291.81 |
| July 14, 2026 | 291.95 |
| July 13, 2026 | 293.19 |
| July 10, 2026 | 293.56 |
| July 09, 2026 | 292.63 |
| July 08, 2026 | 291.24 |
| July 07, 2026 | 292.79 |
| July 06, 2026 | 291.88 |
| July 02, 2026 | 290.68 |
| July 01, 2026 | 288.42 |
| June 30, 2026 | 288.03 |
| June 29, 2026 | 288.80 |
| June 26, 2026 | 288.38 |
| June 25, 2026 | 289.71 |
| June 24, 2026 | 287.96 |
| June 23, 2026 | 288.22 |
| June 22, 2026 | 288.69 |
| June 18, 2026 | 288.36 |
| June 17, 2026 | 288.16 |
| June 16, 2026 | 290.59 |
| June 15, 2026 | 290.66 |
| June 12, 2026 | 290.43 |
| June 11, 2026 | 288.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median