Vanguard Value ETF (VTV)
166.97
+2.15
(+1.30%)
USD |
NYSEARCA |
Jul 26, 16:00
166.97
0.00 (0.00%)
After-Hours: 20:00
VTV Total Return Level: 283.24 for July 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 25, 2024 | 283.24 |
July 24, 2024 | 282.25 |
July 23, 2024 | 284.00 |
July 22, 2024 | 285.05 |
July 19, 2024 | 283.67 |
July 18, 2024 | 285.73 |
July 17, 2024 | 288.07 |
July 16, 2024 | 287.40 |
July 15, 2024 | 283.43 |
July 12, 2024 | 282.35 |
July 11, 2024 | 280.75 |
July 10, 2024 | 278.55 |
July 09, 2024 | 275.96 |
July 08, 2024 | 275.92 |
July 05, 2024 | 275.53 |
July 03, 2024 | 275.77 |
July 02, 2024 | 275.56 |
July 01, 2024 | 274.53 |
June 28, 2024 | 275.66 |
June 27, 2024 | 274.86 |
June 26, 2024 | 275.19 |
June 25, 2024 | 276.04 |
June 24, 2024 | 278.26 |
June 21, 2024 | 276.54 |
June 20, 2024 | 277.19 |
Date | Value |
---|---|
June 18, 2024 | 276.71 |
June 17, 2024 | 275.68 |
June 14, 2024 | 273.55 |
June 13, 2024 | 274.30 |
June 12, 2024 | 273.65 |
June 11, 2024 | 273.23 |
June 10, 2024 | 274.88 |
June 07, 2024 | 273.89 |
June 06, 2024 | 274.32 |
June 05, 2024 | 274.57 |
June 04, 2024 | 273.28 |
June 03, 2024 | 273.70 |
May 31, 2024 | 275.24 |
May 30, 2024 | 271.04 |
May 29, 2024 | 269.88 |
May 28, 2024 | 272.73 |
May 24, 2024 | 274.68 |
May 23, 2024 | 273.87 |
May 22, 2024 | 277.38 |
May 21, 2024 | 278.45 |
May 20, 2024 | 278.26 |
May 17, 2024 | 279.46 |
May 16, 2024 | 278.71 |
May 15, 2024 | 278.96 |
May 14, 2024 | 276.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
117.32
Minimum
Mar 23 2020
288.07
Maximum
Jul 17 2024
214.02
Average
223.45
Median
Sep 08 2021
Total Return Level Benchmarks
iShares Russell Top 200 Value ETF | 108.31 |
iShares Russell 1000 Value ETF | 307.33 |
iShares Core S&P US Value ETF | 154.39 |
Vanguard Mega Cap Value ETF | 188.60 |
Invesco FTSE RAFI US 1000 ETF | 55.18 |