Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
February 23, 2024 264.79
February 22, 2024 263.96
February 21, 2024 261.86
February 20, 2024 260.65
February 16, 2024 260.70
February 15, 2024 261.33
February 14, 2024 258.23
February 13, 2024 256.73
February 12, 2024 260.11
February 09, 2024 258.63
February 08, 2024 258.70
February 07, 2024 258.63
February 06, 2024 257.89
February 05, 2024 256.49
February 02, 2024 258.33
February 01, 2024 258.48
January 31, 2024 255.92
January 30, 2024 258.34
January 29, 2024 257.31
January 26, 2024 256.43
January 25, 2024 256.29
January 24, 2024 254.07
January 23, 2024 254.92
January 22, 2024 254.00
January 19, 2024 253.20
Date Value
January 18, 2024 251.05
January 17, 2024 250.25
January 16, 2024 251.88
January 12, 2024 253.51
January 11, 2024 253.46
January 10, 2024 254.29
January 09, 2024 254.19
January 08, 2024 255.61
January 05, 2024 253.92
January 04, 2024 253.42
January 03, 2024 253.68
January 02, 2024 255.27
December 29, 2023 253.71
December 28, 2023 254.25
December 27, 2023 253.86
December 26, 2023 253.37
December 22, 2023 252.03
December 21, 2023 251.06
December 20, 2023 248.69
December 19, 2023 252.71
December 18, 2023 251.01
December 15, 2023 250.39
December 14, 2023 251.80
December 13, 2023 249.33
December 12, 2023 245.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

117.32
Minimum
Mar 23 2020
264.79
Maximum
Feb 23 2024
204.79
Average
218.93
Median
Sep 02 2022