VTV Total Return Level Analysis

Vanguard Value ETF (VTV)

157.76 +0.91 (+0.58%) USD | NYSEARCA | May 03, 16:00

158.20 +0.44 (+0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 03, 2024	269.40
May 02, 2024	267.85
May 01, 2024	266.43
April 30, 2024	267.23
April 29, 2024	270.70
April 26, 2024	269.66
April 25, 2024	269.81
April 24, 2024	270.22
April 23, 2024	270.03
April 22, 2024	268.22
April 19, 2024	266.33
April 18, 2024	264.36
April 17, 2024	263.95
April 16, 2024	264.38
April 15, 2024	265.42
April 12, 2024	266.87
April 11, 2024	270.82
April 10, 2024	271.13
April 09, 2024	274.59
April 08, 2024	274.35
April 05, 2024	274.27
April 04, 2024	272.47
April 03, 2024	275.29
April 02, 2024	275.24
April 01, 2024	277.02

Date	Value
March 28, 2024	278.11
March 27, 2024	277.27
March 26, 2024	273.36
March 25, 2024	273.52
March 22, 2024	273.99
March 21, 2024	275.31
March 20, 2024	273.02
March 19, 2024	270.92
March 18, 2024	269.48
March 15, 2024	268.88
March 14, 2024	269.02
March 13, 2024	270.67
March 12, 2024	270.17
March 11, 2024	269.46
March 08, 2024	268.41
March 07, 2024	268.76
March 06, 2024	267.34
March 05, 2024	265.66
March 04, 2024	266.69
March 01, 2024	266.17
February 29, 2024	264.45
February 28, 2024	264.13
February 27, 2024	264.10
February 26, 2024	263.72
February 23, 2024	264.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

117.32

Minimum

Mar 23 2020

278.11

Maximum

Mar 28 2024

208.97

Average

220.92

Median

Sep 24 2021

Total Return Level Benchmarks