Vanguard FTSE Dvlp ex Nth Amer Hi Div Yld Idx ETF (VIDY.TO)
48.51
+0.13
(+0.27%)
CAD |
TSX |
Nov 11, 16:00
VIDY.TO Total Return Price : 48.51 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 48.51 |
| November 10, 2026 | 48.38 |
| November 09, 2026 | 48.44 |
| November 06, 2026 | 47.28 |
| November 05, 2026 | 47.68 |
| November 04, 2026 | 48.01 |
| November 03, 2026 | 46.69 |
| November 02, 2026 | 47.02 |
| October 30, 2026 | 46.88 |
| October 29, 2026 | 47.09 |
| October 28, 2026 | 46.74 |
| October 27, 2026 | 47.13 |
| October 26, 2026 | 46.89 |
| October 23, 2026 | 46.78 |
| October 22, 2026 | 46.92 |
| October 21, 2026 | 47.28 |
| October 20, 2026 | 47.24 |
| October 19, 2026 | 47.00 |
| October 16, 2026 | 47.42 |
| October 15, 2026 | 47.33 |
| October 14, 2026 | 47.03 |
| October 13, 2026 | 47.16 |
| October 09, 2026 | 46.88 |
| October 08, 2026 | 46.63 |
| October 07, 2026 | 46.83 |
| Date | Value |
|---|---|
| October 06, 2026 | 47.15 |
| October 05, 2026 | 47.10 |
| October 02, 2026 | 46.98 |
| October 01, 2026 | 46.62 |
| September 30, 2026 | 47.38 |
| September 29, 2026 | 47.61 |
| September 28, 2026 | 48.10 |
| September 25, 2026 | 48.04 |
| September 24, 2026 | 47.64 |
| September 23, 2026 | 47.56 |
| September 22, 2026 | 48.21 |
| September 21, 2026 | 48.13 |
| September 18, 2026 | 47.67 |
| September 17, 2026 | 48.33 |
| September 16, 2026 | 47.79 |
| September 15, 2026 | 47.88 |
| September 14, 2026 | 48.21 |
| September 11, 2026 | 48.06 |
| September 10, 2026 | 47.44 |
| September 09, 2026 | 47.63 |
| September 08, 2026 | 48.05 |
| September 04, 2026 | 48.61 |
| September 03, 2026 | 48.62 |
| September 02, 2026 | 48.16 |
| September 01, 2026 | 48.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median