Vanguard FTSE Dev ex NA Hh Div Yld ETF (VIDY.TO)
31.76
+0.25
(+0.79%)
CAD |
TSX |
Oct 04, 16:00
VIDY.TO Total Return Price: 31.76 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 31.76 |
October 03, 2024 | 31.51 |
October 02, 2024 | 31.58 |
October 01, 2024 | 31.60 |
September 30, 2024 | 31.93 |
September 27, 2024 | 32.07 |
September 26, 2024 | 32.15 |
September 25, 2024 | 31.64 |
September 24, 2024 | 31.81 |
September 23, 2024 | 31.74 |
September 20, 2024 | 31.80 |
September 19, 2024 | 31.99 |
September 18, 2024 | 31.68 |
September 17, 2024 | 31.56 |
September 16, 2024 | 31.72 |
September 13, 2024 | 31.45 |
September 12, 2024 | 31.33 |
September 11, 2024 | 31.08 |
September 10, 2024 | 31.13 |
September 09, 2024 | 31.22 |
September 06, 2024 | 30.96 |
September 05, 2024 | 31.21 |
September 04, 2024 | 31.26 |
September 03, 2024 | 31.24 |
August 30, 2024 | 31.66 |
Date | Value |
---|---|
August 29, 2024 | 31.55 |
August 28, 2024 | 31.46 |
August 27, 2024 | 31.45 |
August 26, 2024 | 31.42 |
August 23, 2024 | 31.58 |
August 22, 2024 | 31.14 |
August 21, 2024 | 31.40 |
August 20, 2024 | 31.22 |
August 19, 2024 | 31.35 |
August 16, 2024 | 31.05 |
August 15, 2024 | 30.91 |
August 14, 2024 | 30.54 |
August 13, 2024 | 30.47 |
August 12, 2024 | 30.02 |
August 09, 2024 | 29.99 |
August 08, 2024 | 29.95 |
August 07, 2024 | 29.47 |
August 06, 2024 | 29.38 |
August 02, 2024 | 30.44 |
August 01, 2024 | 30.92 |
July 31, 2024 | 31.55 |
July 30, 2024 | 31.27 |
July 29, 2024 | 31.28 |
July 26, 2024 | 31.30 |
July 25, 2024 | 30.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 16 2020
32.15
Maximum
Sep 26 2024
23.39
Average
22.93
Median
Jul 13 2021