RBC Quant EAFE Dividend Leaders ETF(CAD) (RID.TO)
27.34
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
RID.TO Total Return Price: 27.34 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.34 |
October 03, 2024 | 27.34 |
October 02, 2024 | 27.34 |
October 01, 2024 | 27.34 |
September 30, 2024 | 27.34 |
September 27, 2024 | 27.09 |
September 26, 2024 | 27.09 |
September 25, 2024 | 27.09 |
September 24, 2024 | 27.00 |
September 23, 2024 | 26.94 |
September 20, 2024 | 27.07 |
September 19, 2024 | 27.22 |
September 18, 2024 | 26.87 |
September 17, 2024 | 26.87 |
September 16, 2024 | 26.91 |
September 13, 2024 | 26.74 |
September 12, 2024 | 26.45 |
September 11, 2024 | 26.28 |
September 10, 2024 | 26.28 |
September 09, 2024 | 26.37 |
September 06, 2024 | 26.15 |
September 05, 2024 | 26.53 |
September 04, 2024 | 26.66 |
September 03, 2024 | 26.66 |
August 30, 2024 | 27.03 |
Date | Value |
---|---|
August 29, 2024 | 26.97 |
August 28, 2024 | 26.89 |
August 27, 2024 | 26.96 |
August 26, 2024 | 26.85 |
August 23, 2024 | 26.88 |
August 22, 2024 | 26.81 |
August 21, 2024 | 26.42 |
August 20, 2024 | 26.42 |
August 19, 2024 | 26.42 |
August 16, 2024 | 26.42 |
August 15, 2024 | 26.42 |
August 14, 2024 | 26.08 |
August 13, 2024 | 25.97 |
August 12, 2024 | 25.62 |
August 09, 2024 | 25.62 |
August 08, 2024 | 25.62 |
August 07, 2024 | 25.19 |
August 06, 2024 | 25.21 |
August 02, 2024 | 25.79 |
August 01, 2024 | 26.11 |
July 31, 2024 | 26.75 |
July 30, 2024 | 26.51 |
July 29, 2024 | 26.51 |
July 26, 2024 | 26.51 |
July 25, 2024 | 26.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.47
Minimum
Mar 16 2020
27.34
Maximum
Sep 30 2024
21.07
Average
21.15
Median
Mar 24 2023