RBC Quant EAFE Dividend Leaders ETF - CAD Units (RID.TO)
40.54
+0.17
(+0.42%)
CAD |
TSX |
Nov 11, 16:00
RID.TO Total Return Price : 40.54 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 40.54 |
| November 10, 2026 | 40.37 |
| November 09, 2026 | 40.46 |
| November 06, 2026 | 39.26 |
| November 05, 2026 | 39.41 |
| November 04, 2026 | 40.29 |
| November 03, 2026 | 39.34 |
| November 02, 2026 | 39.59 |
| October 30, 2026 | 39.47 |
| October 29, 2026 | 39.91 |
| October 28, 2026 | 39.73 |
| October 27, 2026 | 39.91 |
| October 26, 2026 | 39.75 |
| October 23, 2026 | 39.44 |
| October 22, 2026 | 39.64 |
| October 21, 2026 | 40.11 |
| October 20, 2026 | 40.09 |
| October 19, 2026 | 39.90 |
| October 16, 2026 | 40.30 |
| October 15, 2026 | 40.28 |
| October 14, 2026 | 40.01 |
| October 13, 2026 | 40.10 |
| October 09, 2026 | 40.08 |
| October 08, 2026 | 39.81 |
| October 07, 2026 | 40.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 40.27 |
| October 05, 2026 | 40.23 |
| October 02, 2026 | 40.19 |
| October 01, 2026 | 39.75 |
| September 30, 2026 | 40.16 |
| September 29, 2026 | 40.36 |
| September 28, 2026 | 40.56 |
| September 25, 2026 | 40.72 |
| September 24, 2026 | 40.45 |
| September 23, 2026 | 40.38 |
| September 22, 2026 | 40.94 |
| September 21, 2026 | 40.81 |
| September 18, 2026 | 40.40 |
| September 17, 2026 | 40.83 |
| September 16, 2026 | 40.35 |
| September 15, 2026 | 40.22 |
| September 14, 2026 | 40.34 |
| September 11, 2026 | 40.41 |
| September 10, 2026 | 39.99 |
| September 09, 2026 | 40.12 |
| September 08, 2026 | 40.43 |
| September 04, 2026 | 40.75 |
| September 03, 2026 | 40.62 |
| September 02, 2026 | 40.30 |
| September 01, 2026 | 40.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median