Fidelity International Low Vol ETF (FCIL.NO)
30.38
0.00 (0.00%)
CAD |
NEO |
Oct 04, 16:00
FCIL.NO Total Return Price: 30.38 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.38 |
October 03, 2024 | 30.38 |
October 02, 2024 | 30.59 |
October 01, 2024 | 31.07 |
September 30, 2024 | 31.07 |
September 27, 2024 | 31.02 |
September 26, 2024 | 31.15 |
September 25, 2024 | 30.75 |
September 24, 2024 | 30.78 |
September 23, 2024 | 30.86 |
September 20, 2024 | 30.84 |
September 19, 2024 | 31.11 |
September 18, 2024 | 31.16 |
September 17, 2024 | 31.16 |
September 16, 2024 | 31.37 |
September 13, 2024 | 31.04 |
September 12, 2024 | 31.08 |
September 11, 2024 | 31.06 |
September 10, 2024 | 31.05 |
September 09, 2024 | 31.03 |
September 06, 2024 | 30.74 |
September 05, 2024 | 30.93 |
September 04, 2024 | 30.84 |
September 03, 2024 | 30.80 |
August 30, 2024 | 30.67 |
Date | Value |
---|---|
August 29, 2024 | 30.65 |
August 28, 2024 | 30.76 |
August 27, 2024 | 30.53 |
August 26, 2024 | 30.47 |
August 23, 2024 | 30.80 |
August 22, 2024 | 30.44 |
August 21, 2024 | 30.26 |
August 20, 2024 | 30.33 |
August 19, 2024 | 30.41 |
August 16, 2024 | 30.16 |
August 15, 2024 | 29.86 |
August 14, 2024 | 29.49 |
August 13, 2024 | 29.49 |
August 12, 2024 | 29.39 |
August 09, 2024 | 29.40 |
August 08, 2024 | 29.18 |
August 07, 2024 | 29.05 |
August 06, 2024 | 28.93 |
August 02, 2024 | 29.84 |
August 01, 2024 | 29.56 |
July 31, 2024 | 30.24 |
July 30, 2024 | 29.98 |
July 29, 2024 | 29.98 |
July 26, 2024 | 29.88 |
July 25, 2024 | 29.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.55
Minimum
Mar 16 2020
31.37
Maximum
Sep 16 2024
24.95
Average
24.54
Median
Feb 07 2023