RBC Quant EAFE Dividend Leaders Hedged ETF (RIDH.TO)
42.64
+0.04
(+0.09%)
CAD |
TSX |
Sep 22, 16:00
RIDH.TO Total Return Price : 42.64 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 42.64 |
| September 21, 2026 | 42.50 |
| September 18, 2026 | 42.11 |
| September 17, 2026 | 42.58 |
| September 16, 2026 | 42.11 |
| September 15, 2026 | 41.91 |
| September 14, 2026 | 41.96 |
| September 11, 2026 | 42.06 |
| September 10, 2026 | 41.72 |
| September 09, 2026 | 41.75 |
| September 08, 2026 | 42.19 |
| September 04, 2026 | 42.59 |
| September 03, 2026 | 42.48 |
| September 02, 2026 | 42.36 |
| September 01, 2026 | 42.30 |
| August 31, 2026 | 42.47 |
| August 28, 2026 | 42.66 |
| August 27, 2026 | 42.53 |
| August 26, 2026 | 42.77 |
| August 25, 2026 | 42.87 |
| August 24, 2026 | 42.68 |
| August 21, 2026 | 42.59 |
| August 20, 2026 | 42.34 |
| August 19, 2026 | 42.36 |
| August 18, 2026 | 42.51 |
| Date | Value |
|---|---|
| August 17, 2026 | 42.77 |
| August 14, 2026 | 42.86 |
| August 13, 2026 | 42.96 |
| August 12, 2026 | 42.90 |
| August 11, 2026 | 42.68 |
| August 10, 2026 | 42.65 |
| August 07, 2026 | 42.61 |
| August 06, 2026 | 42.28 |
| August 05, 2026 | 42.03 |
| August 04, 2026 | 42.22 |
| July 31, 2026 | 41.70 |
| July 30, 2026 | 42.08 |
| July 29, 2026 | 41.73 |
| July 28, 2026 | 41.88 |
| July 27, 2026 | 41.73 |
| July 24, 2026 | 41.34 |
| July 23, 2026 | 41.09 |
| July 22, 2026 | 41.37 |
| July 21, 2026 | 41.28 |
| July 20, 2026 | 40.77 |
| July 17, 2026 | 41.03 |
| July 16, 2026 | 41.19 |
| July 15, 2026 | 41.23 |
| July 14, 2026 | 41.11 |
| July 13, 2026 | 40.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median