RBC Quant EAFE Div Ldrs(CAD Hedged) ETF (RIDH.TO)
28.99
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
RIDH.TO Total Return Price: 28.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 28.99 |
October 03, 2024 | 28.99 |
October 02, 2024 | 29.41 |
October 01, 2024 | 29.41 |
September 30, 2024 | 29.41 |
September 27, 2024 | 29.41 |
September 26, 2024 | 29.41 |
September 25, 2024 | 28.84 |
September 24, 2024 | 28.84 |
September 23, 2024 | 28.84 |
September 20, 2024 | 29.09 |
September 19, 2024 | 28.99 |
September 18, 2024 | 28.62 |
September 17, 2024 | 28.62 |
September 16, 2024 | 28.62 |
September 13, 2024 | 28.45 |
September 12, 2024 | 28.48 |
September 11, 2024 | 28.48 |
September 10, 2024 | 28.35 |
September 09, 2024 | 28.35 |
September 06, 2024 | 28.50 |
September 05, 2024 | 28.50 |
September 04, 2024 | 29.06 |
September 03, 2024 | 29.06 |
August 30, 2024 | 29.06 |
Date | Value |
---|---|
August 29, 2024 | 29.06 |
August 28, 2024 | 29.06 |
August 27, 2024 | 29.06 |
August 26, 2024 | 29.06 |
August 23, 2024 | 28.96 |
August 22, 2024 | 28.87 |
August 21, 2024 | 28.55 |
August 20, 2024 | 28.55 |
August 19, 2024 | 28.59 |
August 16, 2024 | 28.59 |
August 15, 2024 | 28.55 |
August 14, 2024 | 28.24 |
August 13, 2024 | 28.01 |
August 12, 2024 | 27.51 |
August 09, 2024 | 27.51 |
August 08, 2024 | 27.51 |
August 07, 2024 | 27.16 |
August 06, 2024 | 27.42 |
August 02, 2024 | 27.42 |
August 01, 2024 | 28.69 |
July 31, 2024 | 28.69 |
July 30, 2024 | 28.69 |
July 29, 2024 | 28.69 |
July 26, 2024 | 28.69 |
July 25, 2024 | 28.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.42
Minimum
Mar 16 2020
29.63
Maximum
Jul 12 2024
22.02
Average
21.80
Median
Jun 03 2021