iShares International Fundamental Index ETF (CIE.NO)
39.40
-0.03
(-0.08%)
CAD |
NEO |
Aug 28, 16:00
CIE.NO Total Return Price : 39.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.40 |
| August 27, 2026 | 39.43 |
| August 26, 2026 | 39.39 |
| August 25, 2026 | 39.44 |
| August 24, 2026 | 39.35 |
| August 21, 2026 | 39.35 |
| August 20, 2026 | 38.87 |
| August 19, 2026 | 39.09 |
| August 18, 2026 | 39.15 |
| August 17, 2026 | 39.34 |
| August 14, 2026 | 39.45 |
| August 13, 2026 | 39.44 |
| August 12, 2026 | 39.52 |
| August 11, 2026 | 39.15 |
| August 10, 2026 | 38.97 |
| August 07, 2026 | 39.10 |
| August 06, 2026 | 39.06 |
| August 05, 2026 | 39.14 |
| August 04, 2026 | 39.33 |
| July 31, 2026 | 38.76 |
| July 30, 2026 | 38.90 |
| July 29, 2026 | 38.11 |
| July 28, 2026 | 38.12 |
| July 27, 2026 | 38.27 |
| July 24, 2026 | 38.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 38.19 |
| July 22, 2026 | 38.41 |
| July 21, 2026 | 38.44 |
| July 20, 2026 | 37.81 |
| July 17, 2026 | 37.93 |
| July 16, 2026 | 38.12 |
| July 15, 2026 | 38.39 |
| July 14, 2026 | 38.38 |
| July 13, 2026 | 38.18 |
| July 10, 2026 | 38.56 |
| July 09, 2026 | 38.35 |
| July 08, 2026 | 38.23 |
| July 07, 2026 | 38.40 |
| July 06, 2026 | 38.97 |
| July 03, 2026 | 38.86 |
| July 02, 2026 | 38.34 |
| June 30, 2026 | 38.45 |
| June 29, 2026 | 38.20 |
| June 26, 2026 | 37.96 |
| June 25, 2026 | 38.19 |
| June 24, 2026 | 37.71 |
| June 23, 2026 | 38.01 |
| June 22, 2026 | 38.84 |
| June 19, 2026 | 38.58 |
| June 18, 2026 | 38.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median