iShares International Fdmtl ETF Comm (CIE.NO)
25.36
+0.25
(+1.00%)
CAD |
NEO |
Oct 04, 16:00
CIE.NO Total Return Price: 25.36 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 25.36 |
October 03, 2024 | 25.11 |
October 02, 2024 | 25.28 |
October 01, 2024 | 25.20 |
September 30, 2024 | 25.50 |
September 27, 2024 | 25.67 |
September 26, 2024 | 25.67 |
September 25, 2024 | 25.20 |
September 24, 2024 | 25.28 |
September 23, 2024 | 25.27 |
September 20, 2024 | 25.25 |
September 19, 2024 | 25.40 |
September 18, 2024 | 25.12 |
September 17, 2024 | 25.08 |
September 16, 2024 | 25.16 |
September 13, 2024 | 24.95 |
September 12, 2024 | 24.52 |
September 11, 2024 | 24.52 |
September 10, 2024 | 24.52 |
September 09, 2024 | 24.66 |
September 06, 2024 | 24.49 |
September 05, 2024 | 24.79 |
September 04, 2024 | 24.73 |
September 03, 2024 | 24.95 |
August 30, 2024 | 24.95 |
Date | Value |
---|---|
August 29, 2024 | 24.95 |
August 28, 2024 | 24.95 |
August 27, 2024 | 24.95 |
August 26, 2024 | 24.95 |
August 23, 2024 | 25.16 |
August 22, 2024 | 24.86 |
August 21, 2024 | 24.86 |
August 20, 2024 | 24.86 |
August 19, 2024 | 24.95 |
August 16, 2024 | 24.78 |
August 15, 2024 | 24.36 |
August 14, 2024 | 24.36 |
August 13, 2024 | 24.27 |
August 12, 2024 | 23.92 |
August 09, 2024 | 23.89 |
August 08, 2024 | 23.88 |
August 07, 2024 | 23.51 |
August 06, 2024 | 23.48 |
August 02, 2024 | 24.11 |
August 01, 2024 | 24.59 |
July 31, 2024 | 25.17 |
July 30, 2024 | 24.85 |
July 29, 2024 | 24.84 |
July 26, 2024 | 24.92 |
July 25, 2024 | 24.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 23 2020
25.67
Maximum
Sep 26 2024
19.21
Average
19.25
Median
Jul 15 2021