Fidelity International Value ETF (FCIV.TO)
34.96
+0.38
(+1.10%)
CAD |
TSX |
Oct 04, 16:00
FCIV.TO Total Return Price: 34.96 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 34.96 |
October 03, 2024 | 34.58 |
October 02, 2024 | 34.68 |
October 01, 2024 | 34.60 |
September 30, 2024 | 35.05 |
September 27, 2024 | 35.03 |
September 26, 2024 | 34.85 |
September 25, 2024 | 34.36 |
September 24, 2024 | 34.41 |
September 23, 2024 | 34.28 |
September 20, 2024 | 34.26 |
September 19, 2024 | 34.47 |
September 18, 2024 | 33.92 |
September 17, 2024 | 33.77 |
September 16, 2024 | 33.86 |
September 13, 2024 | 33.62 |
September 12, 2024 | 33.40 |
September 11, 2024 | 33.12 |
September 10, 2024 | 33.10 |
September 09, 2024 | 33.34 |
September 06, 2024 | 33.00 |
September 05, 2024 | 33.63 |
September 04, 2024 | 33.60 |
September 03, 2024 | 33.89 |
August 30, 2024 | 34.49 |
Date | Value |
---|---|
August 29, 2024 | 34.49 |
August 28, 2024 | 34.32 |
August 27, 2024 | 34.44 |
August 26, 2024 | 34.47 |
August 23, 2024 | 34.42 |
August 22, 2024 | 34.11 |
August 21, 2024 | 34.25 |
August 20, 2024 | 34.03 |
August 19, 2024 | 34.30 |
August 16, 2024 | 33.97 |
August 15, 2024 | 33.97 |
August 14, 2024 | 33.51 |
August 13, 2024 | 33.34 |
August 12, 2024 | 33.00 |
August 09, 2024 | 32.91 |
August 08, 2024 | 32.87 |
August 07, 2024 | 32.28 |
August 06, 2024 | 32.33 |
August 02, 2024 | 33.44 |
August 01, 2024 | 34.04 |
July 31, 2024 | 34.77 |
July 30, 2024 | 34.55 |
July 29, 2024 | 34.55 |
July 26, 2024 | 34.57 |
July 25, 2024 | 34.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.27
Minimum
Oct 30 2020
35.34
Maximum
May 21 2024
26.91
Average
25.90
Median
Sep 27 2021