Fidelity International Value ETF (FCIV.TO)
54.63
+0.17
(+0.31%)
CAD |
TSX |
Aug 28, 16:00
FCIV.TO Total Return Price : 54.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 54.63 |
| August 27, 2026 | 54.46 |
| August 26, 2026 | 54.87 |
| August 25, 2026 | 54.88 |
| August 24, 2026 | 54.91 |
| August 21, 2026 | 54.64 |
| August 20, 2026 | 54.15 |
| August 19, 2026 | 54.39 |
| August 18, 2026 | 54.55 |
| August 17, 2026 | 54.73 |
| August 14, 2026 | 55.00 |
| August 13, 2026 | 54.98 |
| August 12, 2026 | 54.96 |
| August 11, 2026 | 54.92 |
| August 10, 2026 | 55.04 |
| August 07, 2026 | 55.31 |
| August 06, 2026 | 55.26 |
| August 05, 2026 | 55.34 |
| August 04, 2026 | 55.67 |
| July 31, 2026 | 55.12 |
| July 30, 2026 | 55.28 |
| July 29, 2026 | 54.32 |
| July 28, 2026 | 54.37 |
| July 27, 2026 | 54.21 |
| July 24, 2026 | 53.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.44 |
| July 22, 2026 | 53.97 |
| July 21, 2026 | 53.87 |
| July 20, 2026 | 53.00 |
| July 17, 2026 | 53.25 |
| July 16, 2026 | 53.43 |
| July 15, 2026 | 53.78 |
| July 14, 2026 | 53.30 |
| July 13, 2026 | 53.20 |
| July 10, 2026 | 53.39 |
| July 09, 2026 | 53.32 |
| July 08, 2026 | 53.13 |
| July 07, 2026 | 53.45 |
| July 06, 2026 | 53.62 |
| July 03, 2026 | 54.13 |
| July 02, 2026 | 52.98 |
| June 30, 2026 | 52.51 |
| June 29, 2026 | 52.61 |
| June 26, 2026 | 52.25 |
| June 25, 2026 | 52.28 |
| June 24, 2026 | 52.14 |
| June 23, 2026 | 52.00 |
| June 22, 2026 | 52.49 |
| June 19, 2026 | 52.45 |
| June 18, 2026 | 52.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median