Fidelity International Value ETF (FCIV.TO)
53.84
-0.72
(-1.32%)
CAD |
TSX |
Sep 18, 16:00
FCIV.TO Price : 53.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.89 | 53.89 | 53.67 | 53.84 | 20253.00 |
| Sep 17, 2026 | 54.72 | 54.72 | 54.47 | 54.56 | 17546.00 |
| Sep 16, 2026 | 54.33 | 54.34 | 53.86 | 54.14 | 35227.00 |
| Sep 15, 2026 | 54.24 | 54.26 | 54.00 | 54.25 | 14901.00 |
| Sep 14, 2026 | 54.60 | 54.65 | 54.27 | 54.46 | 39313.00 |
| Sep 11, 2026 | 54.35 | 54.48 | 54.30 | 54.47 | 17743.00 |
| Sep 10, 2026 | 53.84 | 53.88 | 53.59 | 53.68 | 21105.00 |
| Sep 09, 2026 | 54.21 | 54.21 | 53.82 | 53.97 | 26823.00 |
| Sep 08, 2026 | 54.66 | 54.66 | 54.30 | 54.32 | 16463.00 |
| Sep 04, 2026 | 54.92 | 54.99 | 54.80 | 54.90 | 33332.00 |
| Sep 03, 2026 | 54.71 | 54.83 | 54.58 | 54.83 | 25483.00 |
| Sep 02, 2026 | 54.37 | 54.45 | 54.25 | 54.38 | 15305.00 |
| Sep 01, 2026 | 54.52 | 54.66 | 54.28 | 54.48 | 13370.00 |
| Aug 31, 2026 | 54.73 | 54.73 | 54.24 | 54.42 | 28698.00 |
| Aug 28, 2026 | 54.73 | 54.75 | 54.55 | 54.63 | 19610.00 |
| Aug 27, 2026 | 54.63 | 54.63 | 54.31 | 54.46 | 16971.00 |
| Aug 26, 2026 | 54.97 | 54.99 | 54.80 | 54.87 | 14700.00 |
| Aug 25, 2026 | 54.94 | 54.94 | 54.65 | 54.88 | 22527.00 |
| Aug 24, 2026 | 54.79 | 54.96 | 54.75 | 54.91 | 24726.00 |
| Aug 21, 2026 | 54.33 | 54.66 | 54.33 | 54.64 | 17589.00 |
| Aug 20, 2026 | 54.18 | 54.21 | 54.08 | 54.15 | 21967.00 |
| Aug 19, 2026 | 54.39 | 54.46 | 54.22 | 54.39 | 24509.00 |
| Aug 18, 2026 | 54.47 | 54.71 | 54.44 | 54.55 | 17985.00 |
| Aug 17, 2026 | 54.92 | 54.92 | 54.69 | 54.73 | 12745.00 |
| Aug 14, 2026 | 55.07 | 55.07 | 54.91 | 55.00 | 15615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median