Fidelity International Value ETF (FCIV.TO)
54.63
+0.17
(+0.31%)
CAD |
TSX |
Aug 28, 16:00
FCIV.TO Price : 54.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.73 | 54.75 | 54.55 | 54.63 | 19610.00 |
| Aug 27, 2026 | 54.63 | 54.63 | 54.31 | 54.46 | 16971.00 |
| Aug 26, 2026 | 54.97 | 54.99 | 54.80 | 54.87 | 14700.00 |
| Aug 25, 2026 | 54.94 | 54.94 | 54.65 | 54.88 | 22527.00 |
| Aug 24, 2026 | 54.79 | 54.96 | 54.75 | 54.91 | 24726.00 |
| Aug 21, 2026 | 54.33 | 54.66 | 54.33 | 54.64 | 17589.00 |
| Aug 20, 2026 | 54.18 | 54.21 | 54.08 | 54.15 | 21967.00 |
| Aug 19, 2026 | 54.39 | 54.46 | 54.22 | 54.39 | 24509.00 |
| Aug 18, 2026 | 54.47 | 54.71 | 54.44 | 54.55 | 17985.00 |
| Aug 17, 2026 | 54.92 | 54.92 | 54.69 | 54.73 | 12745.00 |
| Aug 14, 2026 | 55.07 | 55.07 | 54.91 | 55.00 | 15615.00 |
| Aug 13, 2026 | 54.92 | 55.01 | 54.87 | 54.98 | 27545.00 |
| Aug 12, 2026 | 55.05 | 55.05 | 54.80 | 54.96 | 22735.00 |
| Aug 11, 2026 | 55.13 | 55.14 | 54.82 | 54.92 | 46705.00 |
| Aug 10, 2026 | 55.16 | 55.16 | 54.95 | 55.04 | 29200.00 |
| Aug 07, 2026 | 55.49 | 55.49 | 55.12 | 55.31 | 39962.00 |
| Aug 06, 2026 | 55.50 | 55.50 | 55.24 | 55.26 | 26169.00 |
| Aug 05, 2026 | 55.81 | 55.81 | 55.32 | 55.34 | 18134.00 |
| Aug 04, 2026 | 55.46 | 55.72 | 55.34 | 55.67 | 51536.00 |
| Jul 31, 2026 | 55.21 | 55.21 | 54.85 | 55.12 | 13181.00 |
| Jul 30, 2026 | 54.85 | 55.29 | 54.67 | 55.28 | 31046.00 |
| Jul 29, 2026 | 54.43 | 54.80 | 54.22 | 54.32 | 33958.00 |
| Jul 28, 2026 | 54.11 | 54.39 | 53.94 | 54.37 | 17139.00 |
| Jul 27, 2026 | 54.28 | 54.28 | 54.05 | 54.21 | 14956.00 |
| Jul 24, 2026 | 53.87 | 53.94 | 53.71 | 53.84 | 26501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median