Fidelity International Value ETF (FCIV.TO)
35.84
+0.16
(+0.45%)
CAD |
TSX |
May 17, 16:00
FCIV.TO Price: 35.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 35.65 | 35.84 | 35.65 | 35.84 | 3680.00 |
May 16, 2024 | 35.75 | 35.75 | 35.61 | 35.68 | 3690.00 |
May 15, 2024 | 35.75 | 35.81 | 35.59 | 35.81 | 14158.00 |
May 14, 2024 | 35.33 | 35.69 | 35.33 | 35.69 | 5367.00 |
May 13, 2024 | 35.56 | 35.56 | 35.36 | 35.45 | 2570.00 |
May 10, 2024 | 35.32 | 35.42 | 35.29 | 35.40 | 5958.00 |
May 09, 2024 | 35.24 | 35.40 | 35.19 | 35.40 | 2914.00 |
May 08, 2024 | 35.20 | 35.24 | 35.17 | 35.24 | 3432.00 |
May 07, 2024 | 35.13 | 35.40 | 35.13 | 35.40 | 3811.00 |
May 06, 2024 | 34.88 | 35.26 | 34.88 | 35.26 | 4457.00 |
May 03, 2024 | 34.78 | 35.00 | 34.77 | 35.00 | 5213.00 |
May 02, 2024 | 34.54 | 34.71 | 34.54 | 34.68 | 8501.00 |
May 01, 2024 | 34.38 | 34.66 | 34.36 | 34.42 | 8800.00 |
Apr 30, 2024 | 34.78 | 34.78 | 34.55 | 34.63 | 5750.00 |
Apr 29, 2024 | 34.60 | 34.77 | 34.56 | 34.77 | 4452.00 |
Apr 26, 2024 | 34.47 | 34.67 | 34.47 | 34.67 | 12900.00 |
Apr 25, 2024 | 34.27 | 34.39 | 34.27 | 34.38 | 9601.00 |
Apr 24, 2024 | 34.64 | 34.64 | 34.45 | 34.58 | 3796.00 |
Apr 23, 2024 | 34.41 | 34.54 | 34.41 | 34.54 | 6165.00 |
Apr 22, 2024 | 34.20 | 34.38 | 34.19 | 34.31 | 3318.00 |
Apr 19, 2024 | 34.08 | 34.08 | 33.97 | 34.06 | 6020.00 |
Apr 18, 2024 | 34.06 | 34.10 | 33.97 | 33.99 | 5505.00 |
Apr 17, 2024 | 34.10 | 34.11 | 34.08 | 34.10 | 1513.00 |
Apr 16, 2024 | 34.24 | 34.24 | 34.12 | 34.21 | 7180.00 |
Apr 15, 2024 | 34.87 | 34.87 | 34.50 | 34.50 | 2103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.98
Minimum
Oct 30 2020
35.84
Maximum
May 17 2024
28.31
Average
28.57
Median
Apr 20 2021