Vident International Equity Strat ETF (VIDI)

41.24 +0.42 (+1.04%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

VIDI Price : 41.24 for Sept. 11, 2026

Price Chart

View Price for VIDI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 41.14 41.33 41.14 41.24 4342.00
Sep 10, 2026 40.86 40.96 40.72 40.82 18226.00
Sep 09, 2026 41.52 41.52 41.19 41.26 9200.00
Sep 08, 2026 41.48 41.48 41.24 41.24 11563.00
Sep 04, 2026 41.46 41.68 41.46 41.59 9339.00
Sep 03, 2026 41.36 41.49 41.15 41.42 11372.00
Sep 02, 2026 40.88 41.15 40.88 40.94 11058.00
Sep 01, 2026 40.82 40.96 40.50 40.68 11004.00
Aug 31, 2026 41.08 41.08 40.70 40.78 7092.00
Aug 28, 2026 40.94 40.94 40.62 40.74 9552.00
Aug 27, 2026 40.57 40.73 40.52 40.69 15653.00
Aug 26, 2026 40.76 40.76 40.48 40.54 9267.00
Aug 25, 2026 40.64 40.83 40.60 40.76 8411.00
Aug 24, 2026 40.36 40.52 40.35 40.42 4937.00
Aug 21, 2026 40.42 40.46 40.34 40.46 8376.00
Aug 20, 2026 39.84 39.95 39.60 39.77 22391.00
Aug 19, 2026 40.35 40.35 39.97 40.11 35157.00
Aug 18, 2026 40.15 40.15 39.81 39.81 5067.00
Aug 17, 2026 40.31 40.61 40.21 40.21 10687.00
Aug 14, 2026 40.39 40.39 40.13 40.14 24766.00
Aug 13, 2026 40.08 40.11 39.94 39.98 9553.00
Aug 12, 2026 40.14 40.16 39.97 40.06 9546.00
Aug 11, 2026 39.88 39.93 39.70 39.74 7275.00
Aug 10, 2026 39.68 39.85 39.63 39.78 10254.00
Aug 07, 2026 39.75 39.90 39.75 39.90 9262.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Dow Jones Global Select Dividend Ix Fd 35.49
Northern Trust International Qlty Div Dynamic ETF 43.62
First Trust S&P International Div Aristocrats ETF 22.91
iShares Intl Developed Small Cap Value Factor ETF 54.68
Brown Advisory International Value Select ETF 28.56