Vident International Equity Strat ETF (VIDI)
39.00
-0.45
(-1.14%)
USD |
NYSEARCA |
Jun 10, 16:00
39.00
0.00 (0.00%)
After-Hours: 20:00
VIDI Price : 39.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.04 | 40.04 | 39.06 | 39.45 | 8055.00 |
| Jun 08, 2026 | 39.84 | 39.84 | 39.48 | 39.53 | 11744.00 |
| Jun 05, 2026 | 40.29 | 40.29 | 39.48 | 39.58 | 8104.00 |
| Jun 04, 2026 | 40.91 | 41.14 | 40.91 | 41.09 | 12732.00 |
| Jun 03, 2026 | 41.31 | 41.31 | 41.02 | 41.24 | 12913.00 |
| Jun 02, 2026 | 41.37 | 41.50 | 41.30 | 41.47 | 9127.00 |
| Jun 01, 2026 | 41.40 | 41.67 | 41.22 | 41.67 | 16218.00 |
| May 29, 2026 | 41.34 | 41.42 | 41.17 | 41.26 | 9663.00 |
| May 28, 2026 | 40.49 | 40.88 | 40.49 | 40.86 | 15671.00 |
| May 27, 2026 | 40.86 | 40.91 | 40.74 | 40.85 | 27237.00 |
| May 26, 2026 | 41.04 | 41.12 | 40.84 | 41.12 | 7129.00 |
| May 22, 2026 | 40.41 | 40.50 | 40.21 | 40.37 | 11678.00 |
| May 21, 2026 | 39.75 | 40.26 | 39.75 | 40.15 | 9192.00 |
| May 20, 2026 | 39.45 | 39.91 | 39.33 | 39.81 | 5657.00 |
| May 19, 2026 | 39.28 | 39.34 | 39.10 | 39.28 | 4611.00 |
| May 18, 2026 | 39.79 | 39.79 | 39.36 | 39.54 | 8669.00 |
| May 15, 2026 | 39.38 | 39.62 | 39.38 | 39.55 | 7997.00 |
| May 14, 2026 | 40.21 | 40.27 | 40.13 | 40.19 | 7537.00 |
| May 13, 2026 | 40.16 | 40.33 | 40.07 | 40.12 | 10367.00 |
| May 12, 2026 | 39.87 | 39.89 | 39.53 | 39.84 | 15352.00 |
| May 11, 2026 | 40.13 | 40.13 | 39.92 | 39.96 | 28190.00 |
| May 08, 2026 | 39.68 | 39.87 | 39.58 | 39.78 | 8463.00 |
| May 07, 2026 | 39.63 | 39.70 | 39.18 | 39.24 | 9043.00 |
| May 06, 2026 | 39.49 | 39.60 | 39.31 | 39.52 | 13272.00 |
| May 05, 2026 | 38.69 | 39.06 | 38.69 | 38.94 | 13365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median