Northern Trust International Qlty Div Dynamic ETF (IQDY)
43.62
+0.34
(+0.78%)
USD |
NYSEARCA |
Sep 11, 16:00
43.55
-0.07
(-0.15%)
After-Hours: 20:00
IQDY Price : 43.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.74 | 43.74 | 43.57 | 43.62 | 2015.00 |
| Sep 10, 2026 | 43.52 | 43.52 | 43.28 | 43.28 | 4136.00 |
| Sep 09, 2026 | 44.13 | 44.13 | 43.91 | 43.94 | 3418.00 |
| Sep 08, 2026 | 44.38 | 44.46 | 44.21 | 44.21 | 2094.00 |
| Sep 04, 2026 | 44.16 | 44.22 | 44.08 | 44.22 | 6206.00 |
| Sep 03, 2026 | 43.80 | 43.96 | 43.65 | 43.93 | 2669.00 |
| Sep 02, 2026 | 43.38 | 43.40 | 43.32 | 43.40 | 1639.00 |
| Sep 01, 2026 | 43.34 | 43.34 | 43.21 | 43.21 | 1076.00 |
| Aug 31, 2026 | 43.73 | 43.73 | 43.40 | 43.54 | 2980.00 |
| Aug 28, 2026 | 43.94 | 43.94 | 43.52 | 43.56 | 2105.00 |
| Aug 27, 2026 | 43.84 | 43.87 | 43.79 | 43.87 | 2032.00 |
| Aug 26, 2026 | 43.96 | 44.08 | 43.96 | 43.97 | 8661.00 |
| Aug 25, 2026 | 43.87 | 44.01 | 43.84 | 44.01 | 6692.00 |
| Aug 24, 2026 | 43.55 | 43.76 | 43.55 | 43.68 | 1401.00 |
| Aug 21, 2026 | 43.80 | 43.90 | 43.78 | 43.84 | 1416.00 |
| Aug 20, 2026 | 43.39 | 43.42 | 43.34 | 43.37 | 2403.00 |
| Aug 19, 2026 | 43.48 | 43.48 | 43.36 | 43.42 | 2150.00 |
| Aug 18, 2026 | 43.41 | 43.41 | 43.11 | 43.16 | 10730.00 |
| Aug 17, 2026 | 44.00 | 44.04 | 43.81 | 43.84 | 7556.00 |
| Aug 14, 2026 | 43.87 | 43.95 | 43.67 | 43.71 | 1482.00 |
| Aug 13, 2026 | 43.86 | 43.86 | 43.76 | 43.76 | 2911.00 |
| Aug 12, 2026 | 43.64 | 43.65 | 43.60 | 43.60 | 1960.00 |
| Aug 11, 2026 | 43.44 | 43.44 | 43.28 | 43.28 | 5496.00 |
| Aug 10, 2026 | 43.31 | 43.34 | 43.24 | 43.27 | 2216.00 |
| Aug 07, 2026 | 43.42 | 43.44 | 43.42 | 43.42 | 635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median