Northern Trust International Qlty Div Dynamic ETF (IQDY)
42.30
+0.54
(+1.29%)
USD |
NYSEARCA |
Oct 02, 16:00
IQDY Price : 42.30 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 42.26 | 42.31 | 42.11 | 42.30 | 4258.00 |
| Oct 01, 2026 | 42.09 | 42.09 | 41.30 | 41.77 | 3454.00 |
| Sep 30, 2026 | 42.30 | 42.30 | 41.99 | 42.03 | 12940.00 |
| Sep 29, 2026 | 42.28 | 42.32 | 42.24 | 42.30 | 3158.00 |
| Sep 28, 2026 | 42.36 | 42.49 | 42.20 | 42.40 | 2870.00 |
| Sep 25, 2026 | 42.58 | 42.81 | 42.24 | 42.81 | 10985.00 |
| Sep 24, 2026 | 42.38 | 42.38 | 42.10 | 42.30 | 6538.00 |
| Sep 23, 2026 | 42.65 | 42.65 | 42.28 | 42.32 | 4766.00 |
| Sep 22, 2026 | 43.00 | 43.12 | 43.00 | 43.07 | 2981.00 |
| Sep 21, 2026 | 42.86 | 43.12 | 42.86 | 43.08 | 2796.00 |
| Sep 18, 2026 | 42.41 | 42.45 | 42.26 | 42.45 | 5001.00 |
| Sep 17, 2026 | 43.08 | 43.28 | 43.07 | 43.14 | 7972.00 |
| Sep 16, 2026 | 43.00 | 43.00 | 42.43 | 42.63 | 5307.00 |
| Sep 15, 2026 | 42.82 | 42.82 | 42.64 | 42.73 | 1140.00 |
| Sep 14, 2026 | 42.92 | 43.18 | 42.92 | 43.05 | 3616.00 |
| Sep 11, 2026 | 43.74 | 43.74 | 43.57 | 43.62 | 2015.00 |
| Sep 10, 2026 | 43.52 | 43.52 | 43.28 | 43.28 | 4136.00 |
| Sep 09, 2026 | 44.13 | 44.13 | 43.91 | 43.94 | 3418.00 |
| Sep 08, 2026 | 44.38 | 44.46 | 44.21 | 44.21 | 2094.00 |
| Sep 04, 2026 | 44.16 | 44.22 | 44.08 | 44.22 | 6206.00 |
| Sep 03, 2026 | 43.80 | 43.96 | 43.65 | 43.93 | 2669.00 |
| Sep 02, 2026 | 43.38 | 43.40 | 43.32 | 43.40 | 1639.00 |
| Sep 01, 2026 | 43.34 | 43.34 | 43.21 | 43.21 | 1076.00 |
| Aug 31, 2026 | 43.73 | 43.73 | 43.40 | 43.54 | 2980.00 |
| Aug 28, 2026 | 43.94 | 43.94 | 43.52 | 43.56 | 2105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median