FlexShares Intl Qual Div Dynamic ETF (IQDY)
26.44
-0.10
(-0.38%)
USD |
NYSEARCA |
Jun 05, 16:00
26.44
0.00 (0.00%)
After-Hours: 20:00
IQDY Price: 26.44 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 26.46 | 26.55 | 26.46 | 26.54 | 8212.00 |
| Jun 01, 2023 | 25.80 | 26.08 | 25.79 | 26.07 | 15959.00 |
| May 31, 2023 | 25.71 | 25.74 | 25.52 | 25.74 | 7568.00 |
| May 30, 2023 | 26.21 | 26.22 | 25.96 | 26.01 | 7070.00 |
| May 26, 2023 | 26.10 | 26.27 | 26.10 | 26.24 | 26060.00 |
| May 25, 2023 | 25.85 | 25.89 | 25.77 | 25.87 | 14151.00 |
| May 24, 2023 | 26.02 | 26.02 | 25.82 | 25.84 | 18515.00 |
| May 23, 2023 | 26.44 | 26.44 | 26.26 | 26.26 | 19052.00 |
| May 22, 2023 | 26.66 | 26.68 | 26.62 | 26.66 | 9838.00 |
| May 19, 2023 | 26.60 | 26.60 | 26.54 | 26.60 | 14707.00 |
| May 18, 2023 | 26.34 | 26.45 | 26.29 | 26.43 | 6369.00 |
| May 17, 2023 | 26.30 | 26.46 | 26.29 | 26.45 | 5887.00 |
| May 16, 2023 | 26.52 | 26.52 | 26.36 | 26.36 | 1687.00 |
| May 15, 2023 | 26.50 | 26.69 | 26.50 | 26.68 | 5309.00 |
| May 12, 2023 | 26.53 | 26.53 | 26.37 | 26.42 | 5436.00 |
| May 11, 2023 | 26.41 | 26.56 | 26.38 | 26.56 | 19606.00 |
| May 10, 2023 | 26.72 | 26.74 | 26.55 | 26.66 | 6880.00 |
| May 09, 2023 | 26.64 | 26.72 | 26.64 | 26.72 | 7270.00 |
| May 08, 2023 | 26.96 | 26.96 | 26.94 | 26.94 | 3214.00 |
| May 05, 2023 | 26.56 | 26.94 | 26.56 | 26.91 | 9169.00 |
| May 04, 2023 | 26.45 | 26.52 | 26.41 | 26.47 | 11889.00 |
| May 03, 2023 | 26.47 | 26.58 | 26.47 | 26.47 | 17894.00 |
| May 02, 2023 | 26.49 | 26.49 | 26.30 | 26.44 | 4854.00 |
| May 01, 2023 | 26.85 | 26.85 | 26.78 | 26.78 | 3919.00 |
| Apr 28, 2023 | 26.56 | 26.83 | 26.56 | 26.80 | 9389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 23 2020
32.72
Maximum
Jun 14 2021
25.89
Average
25.39
Median