Northern Trust International Qlty Div Dynamic ETF (IQDY)
43.68
-0.16
(-0.36%)
USD |
NYSEARCA |
Aug 24, 16:00
43.75
+0.07
(+0.17%)
After-Hours: 20:00
IQDY Price : 43.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.55 | 43.76 | 43.55 | 43.68 | 1401.00 |
| Aug 21, 2026 | 43.80 | 43.90 | 43.78 | 43.84 | 1416.00 |
| Aug 20, 2026 | 43.39 | 43.42 | 43.34 | 43.37 | 2403.00 |
| Aug 19, 2026 | 43.48 | 43.48 | 43.36 | 43.42 | 2150.00 |
| Aug 18, 2026 | 43.41 | 43.41 | 43.11 | 43.16 | 10730.00 |
| Aug 17, 2026 | 44.00 | 44.04 | 43.81 | 43.84 | 7556.00 |
| Aug 14, 2026 | 43.87 | 43.95 | 43.67 | 43.71 | 1482.00 |
| Aug 13, 2026 | 43.86 | 43.86 | 43.76 | 43.76 | 2911.00 |
| Aug 12, 2026 | 43.64 | 43.65 | 43.60 | 43.60 | 1960.00 |
| Aug 11, 2026 | 43.44 | 43.44 | 43.28 | 43.28 | 5496.00 |
| Aug 10, 2026 | 43.31 | 43.34 | 43.24 | 43.27 | 2216.00 |
| Aug 07, 2026 | 43.42 | 43.44 | 43.42 | 43.42 | 635.00 |
| Aug 06, 2026 | 43.10 | 43.18 | 43.04 | 43.12 | 2715.00 |
| Aug 05, 2026 | 43.43 | 43.43 | 43.33 | 43.35 | 1183.00 |
| Aug 04, 2026 | 42.94 | 43.35 | 42.94 | 43.35 | 1728.00 |
| Aug 03, 2026 | 42.42 | 42.64 | 42.34 | 42.64 | 3034.00 |
| Jul 31, 2026 | 42.50 | 42.50 | 42.18 | 42.18 | 8608.00 |
| Jul 30, 2026 | 41.60 | 42.27 | 41.60 | 42.27 | 6879.00 |
| Jul 29, 2026 | 41.35 | 41.49 | 40.93 | 41.08 | 2538.00 |
| Jul 28, 2026 | 41.25 | 41.60 | 41.18 | 41.47 | 6969.00 |
| Jul 27, 2026 | 42.14 | 42.19 | 41.66 | 41.88 | 5641.00 |
| Jul 24, 2026 | 41.91 | 42.05 | 41.62 | 41.78 | 38667.00 |
| Jul 23, 2026 | 42.32 | 42.37 | 41.86 | 41.88 | 149031.0 |
| Jul 22, 2026 | 42.79 | 42.79 | 42.69 | 42.72 | 1990.00 |
| Jul 21, 2026 | 42.34 | 42.67 | 42.34 | 42.65 | 4032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median