FlexShares Intl Qual Div Dynamic ETF (IQDY)
28.77
-0.21
(-0.72%)
USD |
NYSEARCA |
Nov 13, 16:00
28.76
-0.01
(-0.03%)
After-Hours: 20:00
IQDY Price: 28.77 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.68 | 28.91 | 28.66 | 28.77 | 4386.00 |
| Nov 12, 2024 | 29.11 | 29.11 | 28.89 | 28.98 | 5902.00 |
| Nov 11, 2024 | 29.51 | 29.55 | 29.45 | 29.46 | 9524.00 |
| Nov 08, 2024 | 29.81 | 29.81 | 29.54 | 29.64 | 3709.00 |
| Nov 07, 2024 | 30.13 | 30.33 | 30.13 | 30.28 | 21916.00 |
| Nov 06, 2024 | 29.47 | 29.77 | 29.47 | 29.63 | 4344.00 |
| Nov 05, 2024 | 29.81 | 30.03 | 29.81 | 29.96 | 3978.00 |
| Nov 04, 2024 | 29.81 | 29.83 | 29.69 | 29.69 | 3058.00 |
| Nov 01, 2024 | 29.76 | 29.76 | 29.54 | 29.56 | 1356.00 |
| Oct 31, 2024 | 29.49 | 29.49 | 29.31 | 29.46 | 4104.00 |
| Oct 30, 2024 | 29.67 | 29.77 | 29.64 | 29.64 | 2444.00 |
| Oct 29, 2024 | 30.00 | 30.00 | 29.98 | 29.98 | 782.00 |
| Oct 28, 2024 | 30.04 | 30.12 | 30.04 | 30.11 | 1100.00 |
| Oct 25, 2024 | 30.07 | 30.09 | 29.89 | 29.90 | 4930.00 |
| Oct 24, 2024 | 29.97 | 29.99 | 29.88 | 29.99 | 4662.00 |
| Oct 23, 2024 | 30.00 | 30.00 | 29.67 | 29.67 | 80290.00 |
| Oct 22, 2024 | 30.13 | 30.35 | 30.09 | 30.35 | 61780.00 |
| Oct 21, 2024 | 30.37 | 30.37 | 30.14 | 30.18 | 1612.00 |
| Oct 18, 2024 | 30.49 | 30.57 | 30.48 | 30.52 | 4672.00 |
| Oct 17, 2024 | 30.30 | 30.30 | 30.26 | 30.26 | 1441.00 |
| Oct 16, 2024 | 30.39 | 30.40 | 30.38 | 30.38 | 4852.00 |
| Oct 15, 2024 | 30.69 | 30.69 | 30.25 | 30.25 | 2740.00 |
| Oct 14, 2024 | 30.96 | 30.96 | 30.92 | 30.93 | 4388.00 |
| Oct 11, 2024 | 30.84 | 30.93 | 30.84 | 30.93 | 1466.00 |
| Oct 10, 2024 | 30.57 | 30.71 | 30.54 | 30.71 | 4492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 23 2020
32.72
Maximum
Jun 14 2021
26.91
Average
26.87
Median