Northern Trust International Qlty Div Dynamic ETF (IQDY)
40.01
-0.11
(-0.28%)
USD |
NYSEARCA |
Oct 23, 16:00
IQDY Price : 40.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.84 | 40.10 | 39.84 | 40.01 | 9767.00 |
| Oct 22, 2026 | 40.39 | 40.39 | 40.12 | 40.12 | 2579.00 |
| Oct 21, 2026 | 41.08 | 41.17 | 40.63 | 41.02 | 1588.00 |
| Oct 20, 2026 | 40.74 | 41.08 | 40.74 | 40.87 | 2043.00 |
| Oct 19, 2026 | 40.72 | 40.72 | 40.56 | 40.60 | 2521.00 |
| Oct 16, 2026 | 40.88 | 40.88 | 40.66 | 40.69 | 2775.00 |
| Oct 15, 2026 | 40.74 | 41.13 | 40.59 | 41.13 | 12895.00 |
| Oct 14, 2026 | 41.36 | 41.36 | 41.11 | 41.11 | 1546.00 |
| Oct 13, 2026 | 41.60 | 41.69 | 41.55 | 41.55 | 2970.00 |
| Oct 12, 2026 | 41.76 | 41.76 | 41.54 | 41.54 | 1181.00 |
| Oct 09, 2026 | 41.78 | 41.79 | 41.01 | 41.75 | 5391.00 |
| Oct 08, 2026 | 41.44 | 41.44 | 41.29 | 41.38 | 4175.00 |
| Oct 07, 2026 | 41.63 | 41.91 | 41.56 | 41.84 | 2308.00 |
| Oct 06, 2026 | 42.67 | 42.67 | 42.45 | 42.45 | 8388.00 |
| Oct 05, 2026 | 42.28 | 42.58 | 42.28 | 42.49 | 2608.00 |
| Oct 02, 2026 | 42.26 | 42.31 | 42.11 | 42.30 | 4258.00 |
| Oct 01, 2026 | 42.09 | 42.09 | 41.30 | 41.77 | 3454.00 |
| Sep 30, 2026 | 42.30 | 42.30 | 41.99 | 42.03 | 12940.00 |
| Sep 29, 2026 | 42.28 | 42.32 | 42.24 | 42.30 | 3158.00 |
| Sep 28, 2026 | 42.36 | 42.49 | 42.20 | 42.40 | 2870.00 |
| Sep 25, 2026 | 42.58 | 42.81 | 42.24 | 42.81 | 10985.00 |
| Sep 24, 2026 | 42.38 | 42.38 | 42.10 | 42.30 | 6538.00 |
| Sep 23, 2026 | 42.65 | 42.65 | 42.28 | 42.32 | 4766.00 |
| Sep 22, 2026 | 43.00 | 43.12 | 43.00 | 43.07 | 2981.00 |
| Sep 21, 2026 | 42.86 | 43.12 | 42.86 | 43.08 | 2796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median