FlexShares Intl Qual Div Dynamic ETF (IQDY)
28.24
-0.03
(-0.10%)
USD |
NYSEARCA |
Apr 25, 16:00
IQDY Price: 28.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.94 | 28.24 | 27.87 | 28.24 | 5923.00 |
Apr 24, 2024 | 28.36 | 28.36 | 28.14 | 28.27 | 14999.00 |
Apr 23, 2024 | 28.05 | 28.30 | 28.03 | 28.30 | 45432.00 |
Apr 22, 2024 | 27.85 | 28.08 | 27.82 | 28.01 | 9294.00 |
Apr 19, 2024 | 27.84 | 27.90 | 27.78 | 27.79 | 26547.00 |
Apr 18, 2024 | 27.90 | 27.98 | 27.84 | 27.87 | 7008.00 |
Apr 17, 2024 | 28.02 | 28.02 | 27.79 | 27.88 | 22474.00 |
Apr 16, 2024 | 27.90 | 27.94 | 27.80 | 27.87 | 3753.00 |
Apr 15, 2024 | 28.56 | 28.56 | 28.14 | 28.14 | 14313.00 |
Apr 12, 2024 | 28.47 | 28.50 | 28.19 | 28.21 | 38081.00 |
Apr 11, 2024 | 28.80 | 28.83 | 28.51 | 28.81 | 29741.00 |
Apr 10, 2024 | 28.64 | 28.80 | 28.57 | 28.68 | 29713.00 |
Apr 09, 2024 | 29.11 | 29.13 | 28.90 | 29.02 | 19173.00 |
Apr 08, 2024 | 28.91 | 28.95 | 28.86 | 28.90 | 36022.00 |
Apr 05, 2024 | 28.61 | 28.77 | 28.54 | 28.72 | 7415.00 |
Apr 04, 2024 | 29.13 | 29.13 | 28.63 | 28.66 | 6249.00 |
Apr 03, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 488.00 |
Apr 02, 2024 | 28.67 | 28.67 | 28.59 | 28.67 | 3170.00 |
Apr 01, 2024 | 28.78 | 28.78 | 28.73 | 28.73 | 2327.00 |
Mar 28, 2024 | 28.78 | 28.83 | 28.78 | 28.79 | 5476.00 |
Mar 27, 2024 | 28.81 | 28.95 | 28.81 | 28.95 | 14183.00 |
Mar 26, 2024 | 28.82 | 28.82 | 28.74 | 28.74 | 1671.00 |
Mar 25, 2024 | 28.79 | 28.84 | 28.75 | 28.75 | 10466.00 |
Mar 22, 2024 | 28.84 | 28.85 | 28.78 | 28.79 | 6188.00 |
Mar 21, 2024 | 29.16 | 29.16 | 29.07 | 29.07 | 6958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 23 2020
32.72
Maximum
Jun 14 2021
26.28
Average
26.23
Median
Mar 30 2023