Brown Advisory International Value Select ETF (BAIV)
28.40
-0.20
(-0.71%)
USD |
NASDAQ |
Sep 16, 16:00
BAIV Price : 28.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.61 | 28.63 | 28.40 | 28.40 | 6794.00 |
| Sep 15, 2026 | 28.57 | 28.64 | 28.55 | 28.61 | 35906.00 |
| Sep 14, 2026 | 28.74 | 28.89 | 28.74 | 28.82 | 6713.00 |
| Sep 11, 2026 | 28.57 | 28.61 | 28.56 | 28.56 | 414.00 |
| Sep 10, 2026 | 28.43 | 28.51 | 28.38 | 28.41 | 43140.00 |
| Sep 09, 2026 | 28.49 | 28.49 | 28.45 | 28.45 | 8072.00 |
| Sep 08, 2026 | 28.78 | 28.78 | 28.68 | 28.68 | 4357.00 |
| Sep 04, 2026 | 29.14 | 29.24 | 29.14 | 29.17 | 67698.00 |
| Sep 03, 2026 | 29.12 | 29.23 | 29.12 | 29.18 | 1161.00 |
| Sep 02, 2026 | 28.84 | 28.84 | 28.75 | 28.79 | 15122.00 |
| Sep 01, 2026 | 28.97 | 28.97 | 28.84 | 28.84 | 41192.00 |
| Aug 31, 2026 | 29.17 | 29.19 | 29.10 | 29.11 | 118477.0 |
| Aug 28, 2026 | 29.21 | 29.28 | 29.09 | 29.13 | 8154.00 |
| Aug 27, 2026 | 28.97 | 29.11 | 28.97 | 29.07 | 19167.00 |
| Aug 26, 2026 | 29.15 | 29.15 | 29.04 | 29.06 | 22804.00 |
| Aug 25, 2026 | 29.12 | 29.28 | 29.12 | 29.24 | 198972.0 |
| Aug 24, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | 2017.00 |
| Aug 21, 2026 | 29.03 | 29.10 | 29.02 | 29.05 | 94852.00 |
| Aug 20, 2026 | 28.92 | 28.98 | 28.82 | 28.84 | 6736.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.79 | 28.90 | 8329.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.49 | 28.49 | 9091.00 |
| Aug 17, 2026 | 28.74 | 28.74 | 28.42 | 28.42 | 3767.00 |
| Aug 14, 2026 | 28.71 | 29.33 | 28.71 | 28.74 | 21283.00 |
| Aug 13, 2026 | 28.64 | 28.71 | 28.61 | 28.71 | 8159.00 |
| Aug 12, 2026 | 28.59 | 28.59 | 28.47 | 28.56 | 1647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median