Brown Advisory International Value Select ETF (BAIV)
29.06
-0.18
(-0.62%)
USD |
NASDAQ |
Aug 26, 16:00
29.06
0.00 (0.00%)
After-Hours: 20:00
BAIV Price : 29.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 29.15 | 29.15 | 29.04 | 29.06 | 22804.00 |
| Aug 25, 2026 | 29.12 | 29.28 | 29.12 | 29.24 | 198972.0 |
| Aug 24, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | 2017.00 |
| Aug 21, 2026 | 29.03 | 29.10 | 29.02 | 29.05 | 94852.00 |
| Aug 20, 2026 | 28.92 | 28.98 | 28.82 | 28.84 | 6736.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.79 | 28.90 | 8329.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.49 | 28.49 | 9091.00 |
| Aug 17, 2026 | 28.74 | 28.74 | 28.42 | 28.42 | 3767.00 |
| Aug 14, 2026 | 28.71 | 29.33 | 28.71 | 28.74 | 21283.00 |
| Aug 13, 2026 | 28.64 | 28.71 | 28.61 | 28.71 | 8159.00 |
| Aug 12, 2026 | 28.59 | 28.59 | 28.47 | 28.56 | 1647.00 |
| Aug 11, 2026 | 28.70 | 28.78 | 28.66 | 28.70 | 91279.00 |
| Aug 10, 2026 | 28.73 | 28.78 | 28.66 | 28.76 | 4878.00 |
| Aug 07, 2026 | 28.79 | 28.92 | 28.79 | 28.89 | 4902.00 |
| Aug 06, 2026 | 28.60 | 28.76 | 28.52 | 28.54 | 386124.0 |
| Aug 05, 2026 | 28.59 | 28.59 | 28.44 | 28.48 | 12411.00 |
| Aug 04, 2026 | 28.20 | 28.26 | 28.12 | 28.26 | 2214.00 |
| Aug 03, 2026 | 28.21 | 28.21 | 28.08 | 28.15 | 4970.00 |
| Jul 31, 2026 | 27.95 | 28.00 | 27.95 | 28.00 | 236.00 |
| Jul 30, 2026 | 28.25 | 28.28 | 28.12 | 28.25 | 6846.00 |
| Jul 29, 2026 | 28.25 | 28.39 | 28.14 | 28.22 | 7844.00 |
| Jul 28, 2026 | 27.99 | 27.99 | 27.98 | 27.98 | 239.00 |
| Jul 27, 2026 | 27.40 | 27.42 | 27.39 | 27.42 | 16094.00 |
| Jul 24, 2026 | 26.94 | 27.09 | 26.94 | 26.98 | 1432.00 |
| Jul 23, 2026 | 26.81 | 26.81 | 26.76 | 26.76 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median