First Trust Dow Jones Global Sel Div ETF (FGD)
23.59
-0.05
(-0.21%)
USD |
NYSEARCA |
Nov 22, 09:36
FGD Price: 23.59 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.55 | 23.66 | 23.54 | 23.64 | 65402.00 |
Nov 20, 2024 | 23.46 | 23.52 | 23.38 | 23.49 | 35130.00 |
Nov 19, 2024 | 23.39 | 23.50 | 23.33 | 23.50 | 51922.00 |
Nov 18, 2024 | 23.42 | 23.59 | 23.41 | 23.56 | 46920.00 |
Nov 15, 2024 | 23.31 | 23.36 | 23.27 | 23.32 | 44177.00 |
Nov 14, 2024 | 23.22 | 23.30 | 23.15 | 23.19 | 42211.00 |
Nov 13, 2024 | 23.12 | 23.21 | 23.02 | 23.07 | 49208.00 |
Nov 12, 2024 | 23.33 | 23.51 | 23.05 | 23.16 | 81803.00 |
Nov 11, 2024 | 23.55 | 23.61 | 23.54 | 23.56 | 56654.00 |
Nov 08, 2024 | 23.63 | 23.63 | 23.42 | 23.53 | 49928.00 |
Nov 07, 2024 | 23.78 | 23.83 | 23.70 | 23.77 | 32656.00 |
Nov 06, 2024 | 23.44 | 23.54 | 23.33 | 23.50 | 806815.0 |
Nov 05, 2024 | 23.62 | 23.74 | 23.61 | 23.74 | 27959.00 |
Nov 04, 2024 | 23.60 | 23.68 | 23.50 | 23.59 | 133519.0 |
Nov 01, 2024 | 23.64 | 23.68 | 23.42 | 23.43 | 154198.0 |
Oct 31, 2024 | 23.44 | 23.48 | 23.32 | 23.42 | 54841.00 |
Oct 30, 2024 | 23.46 | 23.62 | 23.44 | 23.52 | 60710.00 |
Oct 29, 2024 | 23.65 | 23.65 | 23.55 | 23.56 | 27144.00 |
Oct 28, 2024 | 23.69 | 23.75 | 23.63 | 23.74 | 41264.00 |
Oct 25, 2024 | 23.83 | 23.83 | 23.63 | 23.66 | 41482.00 |
Oct 24, 2024 | 23.78 | 23.78 | 23.59 | 23.74 | 47020.00 |
Oct 23, 2024 | 23.80 | 23.81 | 23.62 | 23.76 | 44681.00 |
Oct 22, 2024 | 23.89 | 23.96 | 23.87 | 23.96 | 29268.00 |
Oct 21, 2024 | 24.12 | 24.12 | 23.91 | 23.93 | 27347.00 |
Oct 18, 2024 | 24.18 | 24.20 | 24.10 | 24.18 | 24666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
27.47
Maximum
Jun 07 2021
22.56
Average
22.56
Median
Mar 08 2024