First Trust Dow Jones Global Select Dividend Ix Fd (FGD)
35.79
+0.11
(+0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
35.79
0.00 (0.00%)
After-Hours: 19:59
FGD Price : 35.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.67 | 35.75 | 35.62 | 35.68 | 126365.0 |
| Aug 21, 2026 | 35.68 | 35.76 | 35.63 | 35.68 | 124706.0 |
| Aug 20, 2026 | 35.45 | 35.55 | 35.39 | 35.47 | 117672.0 |
| Aug 19, 2026 | 35.51 | 35.65 | 35.49 | 35.53 | 136744.0 |
| Aug 18, 2026 | 35.34 | 35.38 | 35.24 | 35.26 | 128058.0 |
| Aug 17, 2026 | 35.38 | 35.38 | 35.19 | 35.23 | 180423.0 |
| Aug 14, 2026 | 35.40 | 35.44 | 35.34 | 35.42 | 135138.0 |
| Aug 13, 2026 | 35.07 | 35.24 | 34.99 | 35.24 | 135905.0 |
| Aug 12, 2026 | 34.97 | 35.01 | 34.79 | 34.94 | 131448.0 |
| Aug 11, 2026 | 34.83 | 34.93 | 34.81 | 34.93 | 124067.0 |
| Aug 10, 2026 | 34.85 | 34.89 | 34.80 | 34.88 | 139099.0 |
| Aug 07, 2026 | 34.96 | 35.05 | 34.87 | 35.01 | 140166.0 |
| Aug 06, 2026 | 34.90 | 34.91 | 34.71 | 34.75 | 129858.0 |
| Aug 05, 2026 | 34.92 | 34.92 | 34.70 | 34.77 | 94051.00 |
| Aug 04, 2026 | 34.59 | 34.90 | 34.48 | 34.90 | 116804.0 |
| Aug 03, 2026 | 34.52 | 34.56 | 34.46 | 34.54 | 142571.0 |
| Jul 31, 2026 | 34.44 | 34.50 | 34.17 | 34.47 | 119823.0 |
| Jul 30, 2026 | 34.65 | 34.65 | 34.39 | 34.62 | 129236.0 |
| Jul 29, 2026 | 34.25 | 34.65 | 34.25 | 34.38 | 169313.0 |
| Jul 28, 2026 | 34.10 | 34.36 | 34.08 | 34.28 | 115482.0 |
| Jul 27, 2026 | 33.94 | 34.09 | 33.92 | 34.05 | 554219.0 |
| Jul 24, 2026 | 33.80 | 33.98 | 33.76 | 33.87 | 471312.0 |
| Jul 23, 2026 | 33.82 | 33.86 | 33.66 | 33.79 | 253319.0 |
| Jul 22, 2026 | 34.02 | 34.12 | 33.94 | 33.99 | 297779.0 |
| Jul 21, 2026 | 33.67 | 33.82 | 33.58 | 33.82 | 97069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 127.41 |
| iShares MSCI World ETF | 209.31 |
| Global X SuperDividend ETF | 25.07 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 259.58 |
| iShares MSCI ACWI ETF | 161.11 |