First Trust Dow Jones Global Select Dividend Ix Fd (FGD)
35.41
+0.05
(+0.14%)
USD |
NYSEARCA |
Sep 15, 16:00
35.41
0.00 (0.00%)
After-Hours: 20:00
FGD Price : 35.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 35.46 | 35.53 | 35.32 | 35.36 | 136572.0 |
| Sep 11, 2026 | 35.48 | 35.53 | 35.40 | 35.49 | 147642.0 |
| Sep 10, 2026 | 35.44 | 35.49 | 35.27 | 35.30 | 92917.00 |
| Sep 09, 2026 | 35.67 | 35.68 | 35.38 | 35.48 | 127242.0 |
| Sep 08, 2026 | 35.91 | 35.91 | 35.65 | 35.67 | 119864.0 |
| Sep 04, 2026 | 35.89 | 36.08 | 35.85 | 36.02 | 111432.0 |
| Sep 03, 2026 | 35.84 | 35.96 | 35.78 | 35.93 | 115191.0 |
| Sep 02, 2026 | 35.50 | 35.68 | 35.45 | 35.67 | 138573.0 |
| Sep 01, 2026 | 35.60 | 35.70 | 35.41 | 35.49 | 137014.0 |
| Aug 31, 2026 | 35.74 | 35.75 | 35.56 | 35.63 | 135833.0 |
| Aug 28, 2026 | 35.74 | 35.91 | 35.58 | 35.63 | 118106.0 |
| Aug 27, 2026 | 35.48 | 35.62 | 35.42 | 35.62 | 154735.0 |
| Aug 26, 2026 | 35.75 | 35.76 | 35.66 | 35.71 | 180027.0 |
| Aug 25, 2026 | 35.71 | 35.80 | 35.60 | 35.80 | 164277.0 |
| Aug 24, 2026 | 35.67 | 35.75 | 35.62 | 35.68 | 126365.0 |
| Aug 21, 2026 | 35.68 | 35.76 | 35.63 | 35.68 | 124706.0 |
| Aug 20, 2026 | 35.45 | 35.55 | 35.39 | 35.47 | 117672.0 |
| Aug 19, 2026 | 35.51 | 35.65 | 35.49 | 35.53 | 136744.0 |
| Aug 18, 2026 | 35.34 | 35.38 | 35.24 | 35.26 | 128058.0 |
| Aug 17, 2026 | 35.38 | 35.38 | 35.19 | 35.23 | 180423.0 |
| Aug 14, 2026 | 35.40 | 35.44 | 35.34 | 35.42 | 135138.0 |
| Aug 13, 2026 | 35.07 | 35.24 | 34.99 | 35.24 | 135905.0 |
| Aug 12, 2026 | 34.97 | 35.01 | 34.79 | 34.94 | 131448.0 |
| Aug 11, 2026 | 34.83 | 34.93 | 34.81 | 34.93 | 124067.0 |
| Aug 10, 2026 | 34.85 | 34.89 | 34.80 | 34.88 | 139099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 125.95 |
| iShares MSCI World ETF | 205.59 |
| Global X SuperDividend ETF | 24.54 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 254.04 |
| iShares MSCI ACWI ETF | 158.23 |