First Trust Dow Jones Global Sel Div ETF (FGD)
23.71
+0.12
(+0.51%)
USD |
NYSEARCA |
Nov 05, 16:00
23.71
0.00 (0.00%)
After-Hours: 18:13
FGD Price: 23.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.60 | 23.68 | 23.50 | 23.59 | 133519.0 |
| Nov 01, 2024 | 23.64 | 23.68 | 23.42 | 23.43 | 154198.0 |
| Oct 31, 2024 | 23.44 | 23.48 | 23.32 | 23.42 | 54841.00 |
| Oct 30, 2024 | 23.46 | 23.62 | 23.44 | 23.52 | 60710.00 |
| Oct 29, 2024 | 23.65 | 23.65 | 23.55 | 23.56 | 27144.00 |
| Oct 28, 2024 | 23.69 | 23.75 | 23.63 | 23.74 | 41264.00 |
| Oct 25, 2024 | 23.83 | 23.83 | 23.63 | 23.66 | 41482.00 |
| Oct 24, 2024 | 23.78 | 23.78 | 23.59 | 23.74 | 47020.00 |
| Oct 23, 2024 | 23.80 | 23.81 | 23.62 | 23.76 | 44681.00 |
| Oct 22, 2024 | 23.89 | 23.96 | 23.87 | 23.96 | 29268.00 |
| Oct 21, 2024 | 24.12 | 24.12 | 23.91 | 23.93 | 27347.00 |
| Oct 18, 2024 | 24.18 | 24.20 | 24.10 | 24.18 | 24666.00 |
| Oct 17, 2024 | 24.11 | 24.11 | 24.02 | 24.07 | 59882.00 |
| Oct 16, 2024 | 24.05 | 24.16 | 24.05 | 24.11 | 44350.00 |
| Oct 15, 2024 | 23.94 | 23.99 | 23.85 | 23.88 | 28570.00 |
| Oct 14, 2024 | 23.89 | 24.04 | 23.89 | 24.03 | 40249.00 |
| Oct 11, 2024 | 23.69 | 23.90 | 23.69 | 23.88 | 35924.00 |
| Oct 10, 2024 | 23.72 | 23.73 | 23.62 | 23.70 | 52474.00 |
| Oct 09, 2024 | 23.65 | 23.79 | 23.61 | 23.74 | 96171.00 |
| Oct 08, 2024 | 23.81 | 23.81 | 23.58 | 23.75 | 60823.00 |
| Oct 07, 2024 | 24.02 | 24.03 | 23.81 | 23.93 | 37630.00 |
| Oct 04, 2024 | 23.89 | 23.99 | 23.86 | 23.99 | 27307.00 |
| Oct 03, 2024 | 23.97 | 23.98 | 23.85 | 23.97 | 484244.0 |
| Oct 02, 2024 | 24.24 | 24.26 | 24.13 | 24.21 | 221971.0 |
| Oct 01, 2024 | 24.25 | 24.25 | 24.06 | 24.21 | 87904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
27.47
Maximum
Jun 07 2021
22.57
Average
22.56
Median
Mar 08 2024