iShares Intl Developed Small Cap Value Factor ETF (ISVL)
52.69
+0.38
(+0.72%)
USD |
BATS |
Oct 27, 16:00
ISVL Price : 52.69 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 52.71 | 52.81 | 52.66 | 52.69 | 25836.00 |
| Oct 26, 2026 | 52.48 | 52.58 | 52.31 | 52.32 | 15399.00 |
| Oct 23, 2026 | 52.03 | 52.14 | 51.85 | 52.14 | 20010.00 |
| Oct 22, 2026 | 52.34 | 52.44 | 52.19 | 52.40 | 14918.00 |
| Oct 21, 2026 | 52.91 | 52.95 | 52.74 | 52.85 | 6817.00 |
| Oct 20, 2026 | 52.51 | 52.81 | 52.51 | 52.71 | 4443.00 |
| Oct 19, 2026 | 52.79 | 52.80 | 52.52 | 52.52 | 10028.00 |
| Oct 16, 2026 | 53.56 | 53.56 | 52.81 | 52.94 | 18783.00 |
| Oct 15, 2026 | 52.69 | 52.86 | 52.60 | 52.86 | 9160.00 |
| Oct 14, 2026 | 52.93 | 52.93 | 52.31 | 52.74 | 59889.00 |
| Oct 13, 2026 | 53.14 | 53.27 | 53.06 | 53.24 | 11613.00 |
| Oct 12, 2026 | 53.11 | 53.11 | 52.78 | 52.80 | 13239.00 |
| Oct 09, 2026 | 52.75 | 53.03 | 52.75 | 53.03 | 12054.00 |
| Oct 08, 2026 | 52.70 | 52.77 | 52.34 | 52.72 | 25592.00 |
| Oct 07, 2026 | 53.05 | 53.05 | 52.88 | 52.88 | 10645.00 |
| Oct 06, 2026 | 53.74 | 53.84 | 53.58 | 53.61 | 8887.00 |
| Oct 05, 2026 | 53.31 | 53.54 | 53.12 | 53.52 | 8673.00 |
| Oct 02, 2026 | 53.25 | 53.52 | 53.17 | 53.41 | 14590.00 |
| Oct 01, 2026 | 53.50 | 53.50 | 52.86 | 53.05 | 17956.00 |
| Sep 30, 2026 | 54.23 | 54.30 | 53.79 | 53.79 | 11270.00 |
| Sep 29, 2026 | 54.31 | 54.31 | 53.48 | 53.72 | 13490.00 |
| Sep 28, 2026 | 54.40 | 54.40 | 54.12 | 54.28 | 8048.00 |
| Sep 25, 2026 | 54.31 | 54.46 | 54.07 | 54.46 | 11021.00 |
| Sep 24, 2026 | 53.75 | 53.82 | 53.41 | 53.74 | 14303.00 |
| Sep 23, 2026 | 54.15 | 54.17 | 53.85 | 53.86 | 13950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median