iShares Intl Developed Small Cap Value Factor ETF (ISVL)
54.23
-0.12
(-0.21%)
USD |
BATS |
Sep 15, 16:00
54.21
-0.02
(-0.03%)
After-Hours: 20:00
ISVL Price : 54.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.14 | 54.24 | 54.04 | 54.23 | 8706.00 |
| Sep 14, 2026 | 54.26 | 54.52 | 54.18 | 54.34 | 11705.00 |
| Sep 11, 2026 | 54.75 | 54.79 | 54.63 | 54.68 | 8645.00 |
| Sep 10, 2026 | 54.35 | 54.40 | 54.12 | 54.15 | 19475.00 |
| Sep 09, 2026 | 54.82 | 54.87 | 54.45 | 54.48 | 19107.00 |
| Sep 08, 2026 | 55.18 | 55.19 | 54.88 | 54.88 | 33567.00 |
| Sep 04, 2026 | 55.14 | 55.46 | 55.14 | 55.32 | 11760.00 |
| Sep 03, 2026 | 55.14 | 55.44 | 55.14 | 55.38 | 13874.00 |
| Sep 02, 2026 | 54.64 | 54.64 | 54.39 | 54.59 | 14181.00 |
| Sep 01, 2026 | 54.68 | 54.73 | 54.25 | 54.43 | 9956.00 |
| Aug 31, 2026 | 54.78 | 54.92 | 54.50 | 54.78 | 18712.00 |
| Aug 28, 2026 | 55.14 | 55.14 | 54.60 | 54.65 | 13983.00 |
| Aug 27, 2026 | 54.76 | 54.87 | 54.56 | 54.83 | 12303.00 |
| Aug 26, 2026 | 54.85 | 54.85 | 54.56 | 54.62 | 7489.00 |
| Aug 25, 2026 | 54.51 | 54.65 | 54.38 | 54.64 | 12922.00 |
| Aug 24, 2026 | 54.35 | 54.39 | 54.15 | 54.28 | 12541.00 |
| Aug 21, 2026 | 54.41 | 54.48 | 54.26 | 54.37 | 12586.00 |
| Aug 20, 2026 | 53.89 | 53.96 | 53.73 | 53.83 | 11885.00 |
| Aug 19, 2026 | 54.17 | 54.17 | 53.86 | 53.95 | 30220.00 |
| Aug 18, 2026 | 54.18 | 54.23 | 53.75 | 53.81 | 16341.00 |
| Aug 17, 2026 | 54.32 | 54.32 | 54.06 | 54.14 | 6702.00 |
| Aug 14, 2026 | 54.34 | 54.39 | 54.16 | 54.22 | 10734.00 |
| Aug 13, 2026 | 54.14 | 54.19 | 53.96 | 54.03 | 9314.00 |
| Aug 12, 2026 | 53.66 | 53.78 | 53.48 | 53.56 | 11601.00 |
| Aug 11, 2026 | 53.66 | 53.66 | 53.26 | 53.35 | 6981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median