iShares Intl Developed Small Cap Value Factor ETF (ISVL)
54.64
+0.36
(+0.67%)
USD |
BATS |
Aug 25, 16:00
ISVL Price : 54.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.51 | 54.65 | 54.38 | 54.64 | 12922.00 |
| Aug 24, 2026 | 54.35 | 54.39 | 54.15 | 54.28 | 12541.00 |
| Aug 21, 2026 | 54.41 | 54.48 | 54.26 | 54.37 | 12586.00 |
| Aug 20, 2026 | 53.89 | 53.96 | 53.73 | 53.83 | 11885.00 |
| Aug 19, 2026 | 54.17 | 54.17 | 53.86 | 53.95 | 30220.00 |
| Aug 18, 2026 | 54.18 | 54.23 | 53.75 | 53.81 | 16341.00 |
| Aug 17, 2026 | 54.32 | 54.32 | 54.06 | 54.14 | 6702.00 |
| Aug 14, 2026 | 54.34 | 54.39 | 54.16 | 54.22 | 10734.00 |
| Aug 13, 2026 | 54.14 | 54.19 | 53.96 | 54.03 | 9314.00 |
| Aug 12, 2026 | 53.66 | 53.78 | 53.48 | 53.56 | 11601.00 |
| Aug 11, 2026 | 53.66 | 53.66 | 53.26 | 53.35 | 6981.00 |
| Aug 10, 2026 | 53.46 | 53.58 | 53.30 | 53.45 | 6224.00 |
| Aug 07, 2026 | 53.72 | 53.79 | 53.52 | 53.70 | 7874.00 |
| Aug 06, 2026 | 53.50 | 53.51 | 53.26 | 53.30 | 4646.00 |
| Aug 05, 2026 | 53.90 | 53.90 | 53.21 | 53.30 | 14200.00 |
| Aug 04, 2026 | 52.87 | 53.02 | 52.68 | 52.92 | 15801.00 |
| Aug 03, 2026 | 52.55 | 52.64 | 52.40 | 52.64 | 7299.00 |
| Jul 31, 2026 | 52.11 | 52.28 | 51.70 | 52.20 | 7169.00 |
| Jul 30, 2026 | 51.87 | 52.36 | 50.81 | 52.33 | 24506.00 |
| Jul 29, 2026 | 51.22 | 51.53 | 50.96 | 51.14 | 11993.00 |
| Jul 28, 2026 | 51.57 | 51.67 | 51.18 | 51.55 | 29991.00 |
| Jul 27, 2026 | 51.57 | 51.65 | 51.46 | 51.60 | 13134.00 |
| Jul 24, 2026 | 51.24 | 51.52 | 51.11 | 51.31 | 15507.00 |
| Jul 23, 2026 | 50.88 | 50.89 | 50.63 | 50.76 | 15485.00 |
| Jul 22, 2026 | 51.64 | 51.69 | 51.41 | 51.42 | 16711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median