iShares Intl Dev Sm Cp Val Fctr ETF (ISVL)
35.83
-0.03
(-0.08%)
USD |
BATS |
Nov 04, 16:00
ISVL Price: 35.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.06 | 36.18 | 35.82 | 35.83 | 7557.00 |
| Nov 01, 2024 | 35.98 | 36.02 | 35.83 | 35.86 | 2110.00 |
| Oct 31, 2024 | 36.20 | 36.20 | 35.75 | 35.99 | 5541.00 |
| Oct 30, 2024 | 36.26 | 36.31 | 36.20 | 36.20 | 4706.00 |
| Oct 29, 2024 | 36.06 | 36.22 | 36.06 | 36.21 | 2700.00 |
| Oct 28, 2024 | 36.28 | 36.44 | 36.26 | 36.35 | 5603.00 |
| Oct 25, 2024 | 36.56 | 36.56 | 36.17 | 36.28 | 2675.00 |
| Oct 24, 2024 | 36.45 | 36.53 | 36.35 | 36.48 | 2096.00 |
| Oct 23, 2024 | 36.60 | 36.60 | 36.15 | 36.38 | 9283.00 |
| Oct 22, 2024 | 36.84 | 36.85 | 36.75 | 36.84 | 8796.00 |
| Oct 21, 2024 | 37.21 | 37.21 | 36.89 | 36.91 | 10772.00 |
| Oct 18, 2024 | 37.17 | 37.43 | 37.13 | 37.38 | 38157.00 |
| Oct 17, 2024 | 37.10 | 37.20 | 37.07 | 37.07 | 1363.00 |
| Oct 16, 2024 | 37.09 | 37.15 | 37.09 | 37.15 | 646.00 |
| Oct 15, 2024 | 37.22 | 37.22 | 37.02 | 37.05 | 1169.00 |
| Oct 14, 2024 | 37.24 | 37.24 | 37.17 | 37.22 | 5076.00 |
| Oct 11, 2024 | 37.29 | 37.30 | 37.23 | 37.26 | 1884.00 |
| Oct 10, 2024 | 36.97 | 37.09 | 36.97 | 37.09 | 1577.00 |
| Oct 09, 2024 | 36.98 | 37.11 | 36.98 | 37.11 | 462.00 |
| Oct 08, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 202.00 |
| Oct 07, 2024 | 37.44 | 37.44 | 37.29 | 37.35 | 887.00 |
| Oct 04, 2024 | 37.67 | 37.67 | 37.63 | 37.63 | 908.00 |
| Oct 03, 2024 | 37.31 | 37.31 | 37.16 | 37.27 | 827.00 |
| Oct 02, 2024 | 37.52 | 37.58 | 37.52 | 37.56 | 1359.00 |
| Oct 01, 2024 | 37.98 | 37.98 | 37.53 | 37.77 | 1031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.41
Minimum
Sep 27 2022
38.17
Maximum
Sep 26 2024
33.41
Average
33.48
Median