First Trust S&P International Div Aristocrats ETF (FID)
23.21
+0.02
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
23.18
-0.03
(-0.13%)
After-Hours: 20:00
FID Price : 23.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.16 | 23.25 | 23.15 | 23.21 | 3517.00 |
| Aug 21, 2026 | 23.21 | 23.26 | 23.16 | 23.20 | 19439.00 |
| Aug 20, 2026 | 23.01 | 23.11 | 23.01 | 23.08 | 3834.00 |
| Aug 19, 2026 | 23.18 | 23.24 | 23.06 | 23.11 | 14699.00 |
| Aug 18, 2026 | 23.15 | 23.16 | 22.97 | 23.01 | 19366.00 |
| Aug 17, 2026 | 23.17 | 23.22 | 23.05 | 23.10 | 5710.00 |
| Aug 14, 2026 | 23.13 | 23.25 | 23.13 | 23.20 | 19606.00 |
| Aug 13, 2026 | 23.04 | 23.09 | 22.98 | 23.04 | 6852.00 |
| Aug 12, 2026 | 22.92 | 22.92 | 22.77 | 22.84 | 18142.00 |
| Aug 11, 2026 | 22.88 | 22.91 | 22.77 | 22.83 | 14800.00 |
| Aug 10, 2026 | 22.82 | 22.88 | 22.71 | 22.83 | 17828.00 |
| Aug 07, 2026 | 22.82 | 22.90 | 22.81 | 22.86 | 7216.00 |
| Aug 06, 2026 | 22.65 | 22.70 | 22.59 | 22.64 | 17171.00 |
| Aug 05, 2026 | 22.68 | 22.70 | 22.60 | 22.64 | 7392.00 |
| Aug 04, 2026 | 22.62 | 22.73 | 22.55 | 22.69 | 13456.00 |
| Aug 03, 2026 | 22.63 | 22.63 | 22.46 | 22.52 | 13837.00 |
| Jul 31, 2026 | 22.50 | 22.58 | 22.45 | 22.56 | 10517.00 |
| Jul 30, 2026 | 22.62 | 22.77 | 22.57 | 22.72 | 5212.00 |
| Jul 29, 2026 | 22.32 | 22.52 | 22.28 | 22.36 | 5944.00 |
| Jul 28, 2026 | 22.32 | 22.47 | 22.32 | 22.40 | 8617.00 |
| Jul 27, 2026 | 22.28 | 22.35 | 22.26 | 22.34 | 16644.00 |
| Jul 24, 2026 | 22.34 | 22.41 | 22.27 | 22.28 | 12971.00 |
| Jul 23, 2026 | 22.18 | 22.22 | 22.09 | 22.12 | 5857.00 |
| Jul 22, 2026 | 22.21 | 22.31 | 22.18 | 22.20 | 25987.00 |
| Jul 21, 2026 | 22.02 | 22.11 | 22.00 | 22.09 | 6036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median