First Trust S&P International Div Aristocrats ETF (FID)
22.74
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 11:23
FID Price : 22.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.78 | 22.78 | 22.73 | 22.74 | 13415.00 |
| Sep 14, 2026 | 22.91 | 22.96 | 22.85 | 22.88 | 7688.00 |
| Sep 11, 2026 | 22.94 | 22.99 | 22.87 | 22.91 | 3873.00 |
| Sep 10, 2026 | 22.98 | 22.98 | 22.80 | 22.84 | 6549.00 |
| Sep 09, 2026 | 23.13 | 23.13 | 22.94 | 23.02 | 9845.00 |
| Sep 08, 2026 | 23.14 | 23.20 | 23.05 | 23.08 | 7132.00 |
| Sep 04, 2026 | 23.13 | 23.29 | 23.12 | 23.22 | 13285.00 |
| Sep 03, 2026 | 23.11 | 23.21 | 23.02 | 23.16 | 9165.00 |
| Sep 02, 2026 | 22.99 | 23.10 | 22.99 | 23.00 | 13367.00 |
| Sep 01, 2026 | 23.03 | 23.18 | 22.97 | 23.03 | 17977.00 |
| Aug 31, 2026 | 23.18 | 23.18 | 23.08 | 23.14 | 9443.00 |
| Aug 28, 2026 | 23.26 | 23.26 | 23.06 | 23.13 | 8434.00 |
| Aug 27, 2026 | 23.16 | 23.22 | 23.11 | 23.18 | 7782.00 |
| Aug 26, 2026 | 23.35 | 23.35 | 23.23 | 23.27 | 11347.00 |
| Aug 25, 2026 | 23.29 | 23.36 | 23.23 | 23.28 | 11738.00 |
| Aug 24, 2026 | 23.16 | 23.25 | 23.15 | 23.21 | 3517.00 |
| Aug 21, 2026 | 23.21 | 23.26 | 23.16 | 23.20 | 19439.00 |
| Aug 20, 2026 | 23.01 | 23.11 | 23.01 | 23.08 | 3834.00 |
| Aug 19, 2026 | 23.18 | 23.24 | 23.06 | 23.11 | 14699.00 |
| Aug 18, 2026 | 23.15 | 23.16 | 22.97 | 23.01 | 19366.00 |
| Aug 17, 2026 | 23.17 | 23.22 | 23.05 | 23.10 | 5710.00 |
| Aug 14, 2026 | 23.13 | 23.25 | 23.13 | 23.20 | 19606.00 |
| Aug 13, 2026 | 23.04 | 23.09 | 22.98 | 23.04 | 6852.00 |
| Aug 12, 2026 | 22.92 | 22.92 | 22.77 | 22.84 | 18142.00 |
| Aug 11, 2026 | 22.88 | 22.91 | 22.77 | 22.83 | 14800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median