Vida Global, Inc. (VIDA)
1.84
+0.02
(+1.10%)
USD |
NYAM |
Sep 23, 16:00
1.84
0.00 (0.00%)
After-Hours: 20:00
Vida Global Price : 1.84 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.80 | 1.906 | 1.80 | 1.84 | 50454.00 |
| Sep 22, 2026 | 1.86 | 1.96 | 1.81 | 1.82 | 56684.00 |
| Sep 21, 2026 | 1.92 | 2.08 | 1.83 | 1.83 | 102134.0 |
| Sep 18, 2026 | 1.812 | 1.95 | 1.758 | 1.94 | 70689.00 |
| Sep 17, 2026 | 1.78 | 1.90 | 1.74 | 1.82 | 54192.00 |
| Sep 16, 2026 | 1.83 | 1.887 | 1.745 | 1.84 | 135013.0 |
| Sep 15, 2026 | 1.92 | 1.982 | 1.80 | 1.84 | 117248.0 |
| Sep 14, 2026 | 2.07 | 2.08 | 1.90 | 2.04 | 58299.00 |
| Sep 11, 2026 | 2.08 | 2.19 | 1.996 | 2.13 | 62546.00 |
| Sep 10, 2026 | 2.19 | 2.19 | 1.98 | 2.08 | 98640.00 |
| Sep 09, 2026 | 2.43 | 2.43 | 2.17 | 2.26 | 94844.00 |
| Sep 08, 2026 | 2.01 | 2.44 | 1.93 | 2.44 | 438064.0 |
| Sep 04, 2026 | 2.54 | 2.65 | 1.80 | 2.00 | 365079.0 |
| Sep 03, 2026 | 2.54 | 3.06 | 2.32 | 2.49 | 564666.0 |
| Sep 02, 2026 | 2.36 | 2.64 | 2.36 | 2.56 | 160740.0 |
| Sep 01, 2026 | 2.80 | 2.90 | 2.40 | 2.57 | 614450.0 |
| Aug 31, 2026 | 2.62 | 2.74 | 2.58 | 2.74 | 28447.00 |
| Aug 28, 2026 | 2.72 | 2.75 | 2.512 | 2.70 | 21443.00 |
| Aug 27, 2026 | 2.69 | 2.77 | 2.571 | 2.70 | 40364.00 |
| Aug 26, 2026 | 2.53 | 2.64 | 2.50 | 2.64 | 14555.00 |
| Aug 25, 2026 | 2.36 | 2.64 | 2.36 | 2.54 | 25400.00 |
| Aug 24, 2026 | 2.43 | 2.60 | 2.378 | 2.52 | 19375.00 |
| Aug 21, 2026 | 2.27 | 2.63 | 2.27 | 2.37 | 47718.00 |
| Aug 20, 2026 | 2.30 | 2.41 | 2.260 | 2.29 | 12642.00 |
| Aug 19, 2026 | 2.259 | 2.43 | 2.259 | 2.26 | 26828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 240.69 |
| Autodesk, Inc. | 217.15 |
| Aware, Inc. (Massachusetts) | 1.16 |
| Blackbaud, Inc. | 42.89 |
| Bridgeline Digital, Inc. | 0.8269 |
Price Related Metrics
| PS Ratio | 35.94 |
| Price to Book Value | 1.548 |
| Earnings Yield | -12.26% |
| Market Cap | 26.83M |