FatPipe, Inc. (FATN)
4.66
-0.02
(-0.32%)
USD |
NASDAQ |
Nov 13, 16:00
4.66
0.00 (0.00%)
After-Hours: 19:59
FatPipe Price : 4.66 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.77 | 4.92 | 4.64 | 4.675 | 20976.00 |
| Nov 11, 2026 | 4.60 | 4.89 | 4.546 | 4.86 | 27470.00 |
| Nov 10, 2026 | 4.25 | 4.64 | 4.25 | 4.54 | 38004.00 |
| Nov 09, 2026 | 4.38 | 4.59 | 4.27 | 4.45 | 65315.00 |
| Nov 06, 2026 | 4.55 | 4.70 | 4.20 | 4.38 | 43280.00 |
| Nov 05, 2026 | 4.95 | 4.95 | 4.55 | 4.57 | 119928.0 |
| Nov 04, 2026 | 5.29 | 5.45 | 5.10 | 5.10 | 22646.00 |
| Nov 03, 2026 | 4.98 | 5.30 | 4.98 | 5.16 | 20135.00 |
| Nov 02, 2026 | 5.00 | 5.490 | 5.00 | 5.00 | 23692.00 |
| Oct 30, 2026 | 5.19 | 5.20 | 4.94 | 5.10 | 36311.00 |
| Oct 29, 2026 | 5.13 | 5.310 | 5.13 | 5.30 | 17651.00 |
| Oct 28, 2026 | 5.13 | 5.20 | 5.09 | 5.20 | 35870.00 |
| Oct 27, 2026 | 5.50 | 5.50 | 5.06 | 5.12 | 27686.00 |
| Oct 26, 2026 | 5.42 | 5.95 | 5.385 | 5.41 | 47959.00 |
| Oct 23, 2026 | 5.32 | 5.385 | 5.128 | 5.33 | 15699.00 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.02 | 5.31 | 25824.00 |
| Oct 21, 2026 | 5.25 | 5.51 | 5.029 | 5.34 | 43048.00 |
| Oct 20, 2026 | 5.29 | 5.583 | 5.29 | 5.34 | 13396.00 |
| Oct 19, 2026 | 5.00 | 5.51 | 5.00 | 5.35 | 50249.00 |
| Oct 16, 2026 | 5.10 | 5.130 | 4.839 | 5.00 | 32039.00 |
| Oct 15, 2026 | 4.72 | 5.05 | 4.72 | 4.99 | 13092.00 |
| Oct 14, 2026 | 4.96 | 4.98 | 4.722 | 4.81 | 26527.00 |
| Oct 13, 2026 | 5.07 | 5.219 | 4.92 | 4.96 | 16211.00 |
| Oct 12, 2026 | 5.14 | 5.255 | 4.98 | 5.01 | 12461.00 |
| Oct 09, 2026 | 5.12 | 5.305 | 5.040 | 5.19 | 14536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortinet, Inc. | 127.12 |
| Palo Alto Networks, Inc. | 322.11 |
| Digital Turbine, Inc. | 7.615 |
| Appian Corp. | 54.47 |
| Zscaler, Inc. | 192.50 |
Price Related Metrics
| PE Ratio | 9.774 |
| PS Ratio | 3.090 |
| PEG Ratio | 0.0071 |
| Price to Book Value | 2.375 |
| Earnings Yield | 10.23% |
| Market Cap | 65.84M |
| PEGY Ratio | 0.0071 |
| Operating PE Ratio | 15.10 |
| Normalized PE Ratio | 9.771 |