FatPipe, Inc. (FATN)
5.60
-0.12
(-2.18%)
USD |
NASDAQ |
Sep 16, 16:00
5.60
0.00 (0.00%)
After-Hours: 20:00
FatPipe Price : 5.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.64 | 5.845 | 5.60 | 5.725 | 83587.00 |
| Sep 14, 2026 | 5.61 | 5.84 | 5.59 | 5.645 | 66196.00 |
| Sep 11, 2026 | 5.69 | 5.99 | 5.58 | 5.61 | 112061.0 |
| Sep 10, 2026 | 5.65 | 6.15 | 5.534 | 5.585 | 53592.00 |
| Sep 09, 2026 | 5.52 | 5.76 | 5.50 | 5.605 | 51988.00 |
| Sep 08, 2026 | 5.86 | 6.00 | 5.44 | 5.67 | 76130.00 |
| Sep 04, 2026 | 6.01 | 6.10 | 5.80 | 5.87 | 46171.00 |
| Sep 03, 2026 | 5.98 | 6.18 | 5.92 | 6.00 | 79295.00 |
| Sep 02, 2026 | 6.20 | 6.225 | 5.90 | 5.90 | 69985.00 |
| Sep 01, 2026 | 5.96 | 6.185 | 5.80 | 6.15 | 48311.00 |
| Aug 31, 2026 | 6.01 | 6.242 | 5.89 | 6.07 | 63498.00 |
| Aug 28, 2026 | 6.10 | 6.19 | 5.925 | 6.14 | 67197.00 |
| Aug 27, 2026 | 6.01 | 6.23 | 5.860 | 6.03 | 51112.00 |
| Aug 26, 2026 | 5.87 | 6.02 | 5.838 | 5.93 | 52374.00 |
| Aug 25, 2026 | 6.00 | 6.115 | 5.80 | 5.86 | 32829.00 |
| Aug 24, 2026 | 6.35 | 6.419 | 5.84 | 5.90 | 51992.00 |
| Aug 21, 2026 | 6.19 | 6.44 | 6.150 | 6.38 | 44515.00 |
| Aug 20, 2026 | 6.10 | 6.37 | 6.053 | 6.145 | 49543.00 |
| Aug 19, 2026 | 5.98 | 6.315 | 5.852 | 6.12 | 47281.00 |
| Aug 18, 2026 | 6.16 | 6.16 | 5.84 | 6.08 | 75030.00 |
| Aug 17, 2026 | 6.23 | 6.24 | 5.93 | 6.07 | 57939.00 |
| Aug 14, 2026 | 6.55 | 6.79 | 6.085 | 6.23 | 68442.00 |
| Aug 13, 2026 | 6.67 | 6.93 | 6.51 | 6.53 | 82700.00 |
| Aug 12, 2026 | 7.00 | 7.042 | 6.11 | 6.81 | 180064.0 |
| Aug 11, 2026 | 6.52 | 7.104 | 6.31 | 7.04 | 162911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Turbine, Inc. | 10.84 |
| Elastic NV | 85.08 |
| SentinelOne, Inc. | 23.18 |
| Microsoft Corp. | 490.45 |
| Fortinet, Inc. | 171.74 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 3.857 |
| PEG Ratio | 0.0405 |
| Price to Book Value | 2.983 |
| Earnings Yield | 6.94% |
| Market Cap | 79.10M |
| PEGY Ratio | 0.0405 |
| Operating PE Ratio | 22.45 |
| Normalized PE Ratio | 14.41 |