FatPipe, Inc. (FATN)
5.01
-0.18
(-3.47%)
USD |
NASDAQ |
Oct 12, 16:00
5.015
0.00 (0.00%)
After-Hours: 20:00
FatPipe Price : 5.01 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 5.14 | 5.255 | 4.98 | 5.01 | 12461.00 |
| Oct 09, 2026 | 5.12 | 5.305 | 5.040 | 5.19 | 14536.00 |
| Oct 08, 2026 | 4.90 | 5.19 | 4.810 | 5.11 | 30390.00 |
| Oct 07, 2026 | 5.26 | 5.26 | 4.87 | 4.93 | 114068.0 |
| Oct 06, 2026 | 5.48 | 5.605 | 5.23 | 5.24 | 85957.00 |
| Oct 05, 2026 | 5.51 | 5.57 | 5.376 | 5.48 | 30402.00 |
| Oct 02, 2026 | 5.65 | 5.71 | 5.382 | 5.58 | 25196.00 |
| Oct 01, 2026 | 5.500 | 5.64 | 5.43 | 5.53 | 28997.00 |
| Sep 30, 2026 | 5.43 | 5.59 | 5.31 | 5.47 | 34346.00 |
| Sep 29, 2026 | 5.18 | 5.52 | 5.18 | 5.43 | 45190.00 |
| Sep 28, 2026 | 5.31 | 5.330 | 5.005 | 5.18 | 18392.00 |
| Sep 25, 2026 | 5.43 | 5.70 | 5.30 | 5.31 | 30544.00 |
| Sep 24, 2026 | 5.18 | 5.52 | 5.14 | 5.45 | 47157.00 |
| Sep 23, 2026 | 5.46 | 5.645 | 5.25 | 5.25 | 28890.00 |
| Sep 22, 2026 | 5.80 | 5.89 | 5.49 | 5.49 | 105696.0 |
| Sep 21, 2026 | 5.79 | 6.04 | 5.681 | 5.81 | 90380.00 |
| Sep 18, 2026 | 5.69 | 6.19 | 5.595 | 5.73 | 362054.0 |
| Sep 17, 2026 | 5.55 | 5.69 | 5.51 | 5.63 | 50298.00 |
| Sep 16, 2026 | 5.68 | 5.74 | 5.52 | 5.52 | 47326.00 |
| Sep 15, 2026 | 5.64 | 5.845 | 5.60 | 5.725 | 83587.00 |
| Sep 14, 2026 | 5.61 | 5.84 | 5.59 | 5.645 | 66196.00 |
| Sep 11, 2026 | 5.69 | 5.99 | 5.58 | 5.61 | 112061.0 |
| Sep 10, 2026 | 5.65 | 6.15 | 5.534 | 5.585 | 53592.00 |
| Sep 09, 2026 | 5.52 | 5.76 | 5.50 | 5.605 | 51988.00 |
| Sep 08, 2026 | 5.86 | 6.00 | 5.44 | 5.67 | 76130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Turbine, Inc. | 10.57 |
| Elastic NV | 95.52 |
| SentinelOne, Inc. | 25.66 |
| Microsoft Corp. | 541.15 |
| Fortinet, Inc. | 192.94 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 3.450 |
| PEG Ratio | 0.0843 |
| Price to Book Value | 2.669 |
| Earnings Yield | 7.76% |
| Market Cap | 70.77M |
| PEGY Ratio | 0.0843 |
| Operating PE Ratio | 20.08 |
| Normalized PE Ratio | 12.89 |