Vicor Corp. (VICR)
222.72
+6.33
(+2.93%)
USD |
NASDAQ |
Sep 18, 16:00
222.40
-0.32
(-0.14%)
After-Hours: 20:00
Vicor Total Return Level : 251.17 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 251.17 |
| September 17, 2026 | 244.03 |
| September 16, 2026 | 207.40 |
| September 15, 2026 | 207.47 |
| September 14, 2026 | 208.33 |
| September 11, 2026 | 223.19 |
| September 10, 2026 | 200.79 |
| September 09, 2026 | 207.36 |
| September 08, 2026 | 218.02 |
| September 04, 2026 | 212.64 |
| September 03, 2026 | 201.60 |
| September 02, 2026 | 204.79 |
| September 01, 2026 | 198.47 |
| August 31, 2026 | 211.65 |
| August 28, 2026 | 211.73 |
| August 27, 2026 | 229.65 |
| August 26, 2026 | 222.42 |
| August 25, 2026 | 219.48 |
| August 24, 2026 | 214.26 |
| August 21, 2026 | 226.16 |
| August 20, 2026 | 234.16 |
| August 19, 2026 | 245.12 |
| August 18, 2026 | 273.38 |
| August 17, 2026 | 285.88 |
| August 14, 2026 | 264.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 255.59 |
| August 12, 2026 | 255.01 |
| August 11, 2026 | 237.82 |
| August 10, 2026 | 235.48 |
| August 07, 2026 | 249.46 |
| August 06, 2026 | 246.66 |
| August 05, 2026 | 247.07 |
| August 04, 2026 | 255.41 |
| August 03, 2026 | 240.82 |
| July 31, 2026 | 233.86 |
| July 30, 2026 | 233.07 |
| July 29, 2026 | 206.11 |
| July 28, 2026 | 216.66 |
| July 27, 2026 | 232.81 |
| July 24, 2026 | 237.97 |
| July 23, 2026 | 260.94 |
| July 22, 2026 | 245.12 |
| July 21, 2026 | 242.13 |
| July 20, 2026 | 260.50 |
| July 17, 2026 | 267.97 |
| July 16, 2026 | 259.84 |
| July 15, 2026 | 293.44 |
| July 14, 2026 | 298.29 |
| July 13, 2026 | 284.37 |
| July 10, 2026 | 306.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Generac Holdings, Inc. | 304.04 |
| Vertiv Holdings Co. | 250.76 |
| Shoals Technologies Group, Inc. | 7.60 |
| Bloom Energy Corp. | 265.63 |
| Fluence Energy, Inc. | 7.32 |