Vicor (VICR) Total Return Level: 300.06

Vicor Corp. (VICR)

266.07 +3.75 (+1.43%) USD | NASDAQ | Oct 09, 16:00

269.99 +3.92 (+1.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
October 09, 2026	300.06
October 08, 2026	295.83
October 07, 2026	318.90
October 06, 2026	337.52
October 05, 2026	344.65
October 02, 2026	348.36
October 01, 2026	348.01
September 30, 2026	325.85
September 29, 2026	327.81
September 28, 2026	321.52
September 25, 2026	317.98
September 24, 2026	311.32
September 23, 2026	319.33
September 22, 2026	302.62
September 21, 2026	252.50
September 18, 2026	251.17
September 17, 2026	244.03
September 16, 2026	207.40
September 15, 2026	207.47
September 14, 2026	208.33
September 11, 2026	223.19
September 10, 2026	200.79
September 09, 2026	207.36
September 08, 2026	218.02
September 04, 2026	212.64

Date	Value
September 03, 2026	201.60
September 02, 2026	204.79
September 01, 2026	198.47
August 31, 2026	211.65
August 28, 2026	211.73
August 27, 2026	229.65
August 26, 2026	222.42
August 25, 2026	219.48
August 24, 2026	214.26
August 21, 2026	226.16
August 20, 2026	234.16
August 19, 2026	245.12
August 18, 2026	273.38
August 17, 2026	285.88
August 14, 2026	264.73
August 13, 2026	255.59
August 12, 2026	255.01
August 11, 2026	237.82
August 10, 2026	235.48
August 07, 2026	249.46
August 06, 2026	246.66
August 05, 2026	247.07
August 04, 2026	255.41
August 03, 2026	240.82
July 31, 2026	233.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks