Vertiv Holdings Co. (VRT)
249.39
+7.90
(+3.27%)
USD |
NYSE |
Sep 18, 16:00
249.30
-0.09
(-0.04%)
After-Hours: 20:00
Vertiv Holdings Total Return Level : 250.76 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 250.76 |
| September 17, 2026 | 242.82 |
| September 16, 2026 | 240.72 |
| September 15, 2026 | 235.90 |
| September 14, 2026 | 238.69 |
| September 11, 2026 | 258.40 |
| September 10, 2026 | 249.43 |
| September 09, 2026 | 264.26 |
| September 08, 2026 | 292.35 |
| September 04, 2026 | 282.00 |
| September 03, 2026 | 270.24 |
| September 02, 2026 | 258.04 |
| September 01, 2026 | 257.31 |
| August 31, 2026 | 260.07 |
| August 28, 2026 | 258.42 |
| August 27, 2026 | 270.69 |
| August 26, 2026 | 265.19 |
| August 25, 2026 | 257.09 |
| August 24, 2026 | 256.30 |
| August 21, 2026 | 263.32 |
| August 20, 2026 | 266.01 |
| August 19, 2026 | 262.36 |
| August 18, 2026 | 273.96 |
| August 17, 2026 | 293.96 |
| August 14, 2026 | 295.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 288.57 |
| August 12, 2026 | 289.87 |
| August 11, 2026 | 283.28 |
| August 10, 2026 | 271.51 |
| August 07, 2026 | 273.82 |
| August 06, 2026 | 276.61 |
| August 05, 2026 | 279.39 |
| August 04, 2026 | 271.34 |
| August 03, 2026 | 264.42 |
| July 31, 2026 | 242.83 |
| July 30, 2026 | 228.69 |
| July 29, 2026 | 224.21 |
| July 28, 2026 | 270.97 |
| July 27, 2026 | 289.10 |
| July 24, 2026 | 291.88 |
| July 23, 2026 | 305.63 |
| July 22, 2026 | 302.73 |
| July 21, 2026 | 306.09 |
| July 20, 2026 | 293.19 |
| July 17, 2026 | 291.07 |
| July 16, 2026 | 295.65 |
| July 15, 2026 | 306.16 |
| July 14, 2026 | 305.17 |
| July 13, 2026 | 307.47 |
| July 10, 2026 | 320.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 405.69 |
| Bloom Energy Corp. | 265.63 |
| Generac Holdings, Inc. | 304.04 |
| Hubbell, Inc. | 944.82 |
| Caterpillar, Inc. | 1891.67 |