Beam Global (BEEM)
1.32
-0.03
(-2.22%)
USD |
NASDAQ |
Sep 18, 16:00
1.35
+0.03
(+2.27%)
After-Hours: 20:00
Beam Global Total Return Level : 1.32 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.32 |
| September 17, 2026 | 1.35 |
| September 16, 2026 | 1.35 |
| September 15, 2026 | 1.38 |
| September 14, 2026 | 1.42 |
| September 11, 2026 | 1.43 |
| September 10, 2026 | 1.38 |
| September 09, 2026 | 1.39 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.41 |
| September 03, 2026 | 1.42 |
| September 02, 2026 | 1.40 |
| September 01, 2026 | 1.39 |
| August 31, 2026 | 1.42 |
| August 28, 2026 | 1.47 |
| August 27, 2026 | 1.56 |
| August 26, 2026 | 1.71 |
| August 25, 2026 | 1.36 |
| August 24, 2026 | 1.43 |
| August 21, 2026 | 1.57 |
| August 20, 2026 | 1.36 |
| August 19, 2026 | 1.21 |
| August 18, 2026 | 1.15 |
| August 17, 2026 | 1.14 |
| August 14, 2026 | 1.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.15 |
| August 12, 2026 | 1.16 |
| August 11, 2026 | 1.16 |
| August 10, 2026 | 1.14 |
| August 07, 2026 | 1.14 |
| August 06, 2026 | 1.12 |
| August 05, 2026 | 1.12 |
| August 04, 2026 | 1.15 |
| August 03, 2026 | 1.09 |
| July 31, 2026 | 1.05 |
| July 30, 2026 | 1.04 |
| July 29, 2026 | 0.9788 |
| July 28, 2026 | 1.04 |
| July 27, 2026 | 1.05 |
| July 24, 2026 | 1.01 |
| July 23, 2026 | 1.09 |
| July 22, 2026 | 1.09 |
| July 21, 2026 | 1.08 |
| July 20, 2026 | 1.02 |
| July 17, 2026 | 1.03 |
| July 16, 2026 | 1.05 |
| July 15, 2026 | 1.07 |
| July 14, 2026 | 1.06 |
| July 13, 2026 | 1.12 |
| July 10, 2026 | 1.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Viper Networks, Inc. | 0.0002 |
| Shoals Technologies Group, Inc. | 7.60 |
| FTC Solar, Inc. | 2.31 |
| Array Technologies, Inc. | 4.06 |
| Espey Manufacturing & Electronics Corp. | 274.81 |