Espey Manufacturing & Electronics Corp. (ESP)
62.94
+0.85
(+1.37%)
USD |
NYAM |
Aug 26, 16:00
63.18
+0.24
(+0.38%)
After-Hours: 20:00
Espey Manufacturing & Electronics Total Return Level : 263.26 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 263.26 |
| August 25, 2026 | 259.71 |
| August 24, 2026 | 263.85 |
| August 21, 2026 | 270.96 |
| August 20, 2026 | 260.63 |
| August 19, 2026 | 270.21 |
| August 18, 2026 | 271.67 |
| August 17, 2026 | 268.66 |
| August 14, 2026 | 268.08 |
| August 13, 2026 | 269.62 |
| August 12, 2026 | 271.84 |
| August 11, 2026 | 266.82 |
| August 10, 2026 | 259.00 |
| August 07, 2026 | 261.59 |
| August 06, 2026 | 260.00 |
| August 05, 2026 | 256.74 |
| August 04, 2026 | 255.74 |
| August 03, 2026 | 252.68 |
| July 31, 2026 | 247.50 |
| July 30, 2026 | 244.28 |
| July 29, 2026 | 237.58 |
| July 28, 2026 | 243.19 |
| July 27, 2026 | 243.06 |
| July 24, 2026 | 239.80 |
| July 23, 2026 | 240.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 248.58 |
| July 21, 2026 | 245.66 |
| July 20, 2026 | 236.62 |
| July 17, 2026 | 239.76 |
| July 16, 2026 | 238.42 |
| July 15, 2026 | 236.33 |
| July 14, 2026 | 243.35 |
| July 13, 2026 | 233.27 |
| July 10, 2026 | 250.63 |
| July 09, 2026 | 257.24 |
| July 08, 2026 | 248.29 |
| July 07, 2026 | 253.18 |
| July 06, 2026 | 272.34 |
| July 02, 2026 | 271.76 |
| July 01, 2026 | 273.97 |
| June 30, 2026 | 281.71 |
| June 29, 2026 | 278.07 |
| June 26, 2026 | 280.75 |
| June 25, 2026 | 276.32 |
| June 24, 2026 | 266.90 |
| June 23, 2026 | 276.06 |
| June 22, 2026 | 280.67 |
| June 18, 2026 | 255.02 |
| June 17, 2026 | 248.42 |
| June 16, 2026 | 253.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Orbit International Corp. | 2.993 |
| TurnOnGreen, Inc. | 0.019 |
| Vertiv Holdings Co. | 265.19 |
| Tigo Energy, Inc. | 1.04 |
| Vicor Corp. | 222.42 |