Espey Manufacturing & Electronics Corp (ESP)
29.63
-0.51
(-1.69%)
USD |
NYAM |
Nov 15, 16:00
29.69
+0.06
(+0.20%)
After-Hours: 20:00
Espey Manufacturing & Electronics Total Return Level: 181.47 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 181.47 |
| November 14, 2024 | 184.60 |
| November 13, 2024 | 189.93 |
| November 12, 2024 | 189.62 |
| November 11, 2024 | 195.07 |
| November 08, 2024 | 195.87 |
| November 07, 2024 | 193.72 |
| November 06, 2024 | 197.21 |
| November 05, 2024 | 200.58 |
| November 04, 2024 | 200.89 |
| November 01, 2024 | 192.93 |
| October 31, 2024 | 191.70 |
| October 30, 2024 | 185.88 |
| October 29, 2024 | 187.84 |
| October 28, 2024 | 191.34 |
| October 25, 2024 | 189.87 |
| October 24, 2024 | 191.09 |
| October 23, 2024 | 190.05 |
| October 22, 2024 | 189.80 |
| October 21, 2024 | 185.70 |
| October 18, 2024 | 189.87 |
| October 17, 2024 | 187.91 |
| October 16, 2024 | 185.95 |
| October 15, 2024 | 188.76 |
| October 14, 2024 | 195.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 193.60 |
| October 10, 2024 | 189.87 |
| October 09, 2024 | 187.72 |
| October 08, 2024 | 178.90 |
| October 07, 2024 | 180.68 |
| October 04, 2024 | 185.09 |
| October 03, 2024 | 176.45 |
| October 02, 2024 | 185.21 |
| October 01, 2024 | 176.76 |
| September 30, 2024 | 184.29 |
| September 27, 2024 | 151.95 |
| September 26, 2024 | 148.49 |
| September 25, 2024 | 144.60 |
| September 24, 2024 | 146.93 |
| September 23, 2024 | 142.83 |
| September 20, 2024 | 145.46 |
| September 19, 2024 | 154.25 |
| September 18, 2024 | 149.28 |
| September 17, 2024 | 150.43 |
| September 16, 2024 | 150.73 |
| September 13, 2024 | 150.43 |
| September 12, 2024 | 151.34 |
| September 11, 2024 | 149.61 |
| September 10, 2024 | 146.98 |
| September 09, 2024 | 144.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.99
Minimum
May 16 2022
200.89
Maximum
Nov 04 2024
104.54
Average
100.35
Median
Total Return Level Benchmarks
| Hubbell Inc | 560.83 |
| Orbit International Corp | 4.732 |
| Kimball Electronics Inc | 19.09 |
| RF Industries Ltd | 6.407 |
| Chicago Rivet & Machine Co | 96.69 |