Espey Manufacturing & Electronics Corp. (ESP)
59.95
+0.35
(+0.59%)
USD |
NYAM |
Oct 09, 16:00
59.79
-0.16
(-0.27%)
After-Hours: 20:00
Espey Manufacturing & Electronics Total Return Level : 254.63 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 254.63 |
| October 08, 2026 | 253.15 |
| October 07, 2026 | 258.29 |
| October 06, 2026 | 264.62 |
| October 05, 2026 | 262.96 |
| October 02, 2026 | 268.57 |
| October 01, 2026 | 264.45 |
| September 30, 2026 | 261.05 |
| September 29, 2026 | 274.55 |
| September 28, 2026 | 278.29 |
| September 25, 2026 | 278.76 |
| September 24, 2026 | 268.65 |
| September 23, 2026 | 266.91 |
| September 22, 2026 | 273.11 |
| September 21, 2026 | 270.52 |
| September 18, 2026 | 274.81 |
| September 17, 2026 | 272.30 |
| September 16, 2026 | 264.27 |
| September 15, 2026 | 266.95 |
| September 14, 2026 | 266.11 |
| September 11, 2026 | 266.40 |
| September 10, 2026 | 263.52 |
| September 09, 2026 | 259.79 |
| September 08, 2026 | 263.89 |
| September 04, 2026 | 264.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 261.68 |
| September 02, 2026 | 259.33 |
| September 01, 2026 | 260.25 |
| August 31, 2026 | 261.88 |
| August 28, 2026 | 260.13 |
| August 27, 2026 | 264.81 |
| August 26, 2026 | 263.26 |
| August 25, 2026 | 259.71 |
| August 24, 2026 | 263.85 |
| August 21, 2026 | 270.96 |
| August 20, 2026 | 260.63 |
| August 19, 2026 | 270.21 |
| August 18, 2026 | 271.67 |
| August 17, 2026 | 268.66 |
| August 14, 2026 | 268.08 |
| August 13, 2026 | 269.62 |
| August 12, 2026 | 271.84 |
| August 11, 2026 | 266.82 |
| August 10, 2026 | 259.00 |
| August 07, 2026 | 261.59 |
| August 06, 2026 | 260.00 |
| August 05, 2026 | 256.74 |
| August 04, 2026 | 255.74 |
| August 03, 2026 | 252.68 |
| July 31, 2026 | 247.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Orbit International Corp. | 2.734 |
| TurnOnGreen, Inc. | 0.019 |
| Vertiv Holdings Co. | 244.11 |
| Tigo Energy, Inc. | 0.8892 |
| Vicor Corp. | 300.06 |