Espey Manufacturing & Electronics (ESP) Total Return Level: 225.96

Espey Manufacturing & Electronics Corp. (ESP)

53.20 -2.31 (-4.16%) USD | NYAM | Oct 30, 16:00

53.56 +0.36 (+0.69%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 30, 2026	225.96
October 29, 2026	235.78
October 28, 2026	234.97
October 27, 2026	231.78
October 26, 2026	225.28
October 23, 2026	220.95
October 22, 2026	217.68
October 21, 2026	230.13
October 20, 2026	226.30
October 19, 2026	226.86
October 16, 2026	236.07
October 15, 2026	239.22
October 14, 2026	240.32
October 13, 2026	248.94
October 12, 2026	249.24
October 09, 2026	254.63
October 08, 2026	253.15
October 07, 2026	258.29
October 06, 2026	264.62
October 05, 2026	262.96
October 02, 2026	268.57
October 01, 2026	264.45
September 30, 2026	261.05
September 29, 2026	274.55
September 28, 2026	278.29

Date	Value
September 25, 2026	278.76
September 24, 2026	268.65
September 23, 2026	266.91
September 22, 2026	273.11
September 21, 2026	270.52
September 18, 2026	274.81
September 17, 2026	272.30
September 16, 2026	264.27
September 15, 2026	266.95
September 14, 2026	266.11
September 11, 2026	266.40
September 10, 2026	263.52
September 09, 2026	259.79
September 08, 2026	263.89
September 04, 2026	264.98
September 03, 2026	261.68
September 02, 2026	259.33
September 01, 2026	260.25
August 31, 2026	261.88
August 28, 2026	260.13
August 27, 2026	264.81
August 26, 2026	263.26
August 25, 2026	259.71
August 24, 2026	263.85
August 21, 2026	270.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks