Generac Holdings Total Return Level Analysis

Generac Holdings Inc (GNRC)

181.82 -4.52 (-2.43%) USD | NYSE | Nov 15, 16:00

182.01 +0.19 (+0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 15, 2024	266.49
November 14, 2024	273.11
November 13, 2024	280.00
November 12, 2024	278.95
November 11, 2024	285.97
November 08, 2024	277.53
November 07, 2024	273.66
November 06, 2024	268.95
November 05, 2024	266.48
November 04, 2024	250.25
November 01, 2024	247.57
October 31, 2024	242.64
October 30, 2024	242.06
October 29, 2024	242.72
October 28, 2024	242.79
October 25, 2024	240.96
October 24, 2024	243.38
October 23, 2024	243.57
October 22, 2024	245.41
October 21, 2024	244.26
October 18, 2024	245.18
October 17, 2024	246.91
October 16, 2024	255.34
October 15, 2024	249.49
October 14, 2024	254.60

Date	Value
October 11, 2024	254.43
October 10, 2024	243.77
October 09, 2024	252.52
October 08, 2024	250.78
October 07, 2024	254.76
October 04, 2024	234.77
October 03, 2024	231.61
October 02, 2024	237.38
October 01, 2024	231.83
September 30, 2024	232.87
September 27, 2024	226.95
September 26, 2024	223.11
September 25, 2024	216.35
September 24, 2024	221.08
September 23, 2024	214.34
September 20, 2024	207.77
September 19, 2024	209.46
September 18, 2024	209.80
September 17, 2024	210.65
September 16, 2024	207.32
September 13, 2024	205.97
September 12, 2024	206.19
September 11, 2024	209.89
September 10, 2024	209.01
September 09, 2024	208.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.80

Minimum

Mar 23 2020

741.34

Maximum

Nov 01 2021

290.32

Average

218.84

Median

Total Return Level Benchmarks