Generac Holdings, Inc. (GNRC)
207.44
+0.21
(+0.10%)
USD |
NYSE |
Sep 18, 16:00
209.00
+1.56
(+0.75%)
After-Hours: 20:00
Generac Holdings Total Return Level : 304.04 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 304.04 |
| September 17, 2026 | 303.73 |
| September 16, 2026 | 256.66 |
| September 15, 2026 | 256.54 |
| September 14, 2026 | 259.40 |
| September 11, 2026 | 274.07 |
| September 10, 2026 | 266.27 |
| September 09, 2026 | 273.32 |
| September 08, 2026 | 278.79 |
| September 04, 2026 | 274.60 |
| September 03, 2026 | 268.25 |
| September 02, 2026 | 264.94 |
| September 01, 2026 | 265.90 |
| August 31, 2026 | 271.71 |
| August 28, 2026 | 269.39 |
| August 27, 2026 | 289.16 |
| August 26, 2026 | 302.84 |
| August 25, 2026 | 295.74 |
| August 24, 2026 | 298.35 |
| August 21, 2026 | 301.90 |
| August 20, 2026 | 303.03 |
| August 19, 2026 | 308.98 |
| August 18, 2026 | 310.08 |
| August 17, 2026 | 324.28 |
| August 14, 2026 | 321.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 317.55 |
| August 12, 2026 | 325.23 |
| August 11, 2026 | 316.38 |
| August 10, 2026 | 302.06 |
| August 07, 2026 | 311.05 |
| August 06, 2026 | 309.52 |
| August 05, 2026 | 318.65 |
| August 04, 2026 | 320.44 |
| August 03, 2026 | 294.91 |
| July 31, 2026 | 288.90 |
| July 30, 2026 | 281.28 |
| July 29, 2026 | 286.09 |
| July 28, 2026 | 286.69 |
| July 27, 2026 | 289.53 |
| July 24, 2026 | 296.08 |
| July 23, 2026 | 308.53 |
| July 22, 2026 | 312.81 |
| July 21, 2026 | 316.02 |
| July 20, 2026 | 312.56 |
| July 17, 2026 | 314.99 |
| July 16, 2026 | 315.68 |
| July 15, 2026 | 332.09 |
| July 14, 2026 | 329.95 |
| July 13, 2026 | 332.64 |
| July 10, 2026 | 342.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vertiv Holdings Co. | 250.76 |
| Bloom Energy Corp. | 265.63 |
| Regal Rexnord Corp. | 279.85 |
| Allient, Inc. | 125.50 |
| Ocean Power Technologies, Inc. | 2.11 |