Bloom Energy Total Return Level Insights

Bloom Energy Corp (BE)

12.82 -1.19 (-8.49%) USD | NYSE | Jun 21, 16:00

12.87 +0.05 (+0.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
June 21, 2024	12.82
June 20, 2024	14.01
June 18, 2024	13.65
June 17, 2024	13.95
June 14, 2024	14.33
June 13, 2024	15.10
June 12, 2024	15.31
June 11, 2024	14.75
June 10, 2024	15.13
June 07, 2024	14.84
June 06, 2024	15.35
June 05, 2024	15.68
June 04, 2024	15.02
June 03, 2024	15.75
May 31, 2024	16.32
May 30, 2024	16.64
May 29, 2024	15.52
May 28, 2024	16.53
May 24, 2024	16.29
May 23, 2024	15.73
May 22, 2024	17.00
May 21, 2024	15.13
May 20, 2024	12.92
May 17, 2024	12.33
May 16, 2024	12.23

Date	Value
May 15, 2024	12.86
May 14, 2024	12.48
May 13, 2024	11.55
May 10, 2024	11.16
May 09, 2024	11.74
May 08, 2024	11.80
May 07, 2024	11.77
May 06, 2024	12.20
May 03, 2024	11.80
May 02, 2024	11.44
May 01, 2024	11.31
April 30, 2024	11.13
April 29, 2024	10.99
April 26, 2024	10.60
April 25, 2024	9.55
April 24, 2024	9.64
April 23, 2024	9.83
April 22, 2024	9.32
April 19, 2024	9.63
April 18, 2024	9.75
April 17, 2024	9.80
April 16, 2024	9.88
April 15, 2024	10.24
April 12, 2024	10.74
April 11, 2024	11.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.67

Minimum

Oct 24 2019

42.65

Maximum

Feb 08 2021

16.89

Average

16.67

Median

Total Return Level Benchmarks