Bloom Energy Corp. (BE)
203.17
-19.13
(-8.61%)
USD |
NYSE |
Oct 30, 16:00
204.80
+1.63
(+0.80%)
After-Hours: 20:00
Bloom Energy Total Return Level : 203.17 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 203.17 |
| October 29, 2026 | 222.30 |
| October 28, 2026 | 228.08 |
| October 27, 2026 | 218.50 |
| October 26, 2026 | 203.92 |
| October 23, 2026 | 193.30 |
| October 22, 2026 | 217.77 |
| October 21, 2026 | 238.53 |
| October 20, 2026 | 222.65 |
| October 19, 2026 | 226.22 |
| October 16, 2026 | 221.31 |
| October 15, 2026 | 236.30 |
| October 14, 2026 | 239.34 |
| October 13, 2026 | 263.45 |
| October 12, 2026 | 262.28 |
| October 09, 2026 | 280.50 |
| October 08, 2026 | 272.82 |
| October 07, 2026 | 291.29 |
| October 06, 2026 | 295.78 |
| October 05, 2026 | 286.65 |
| October 02, 2026 | 289.15 |
| October 01, 2026 | 277.58 |
| September 30, 2026 | 276.98 |
| September 29, 2026 | 291.25 |
| September 28, 2026 | 262.87 |
| Date | Value |
|---|---|
| September 25, 2026 | 288.70 |
| September 24, 2026 | 266.65 |
| September 23, 2026 | 275.19 |
| September 22, 2026 | 276.53 |
| September 21, 2026 | 272.89 |
| September 18, 2026 | 265.63 |
| September 17, 2026 | 280.76 |
| September 16, 2026 | 270.02 |
| September 15, 2026 | 259.35 |
| September 14, 2026 | 257.05 |
| September 11, 2026 | 275.75 |
| September 10, 2026 | 258.49 |
| September 09, 2026 | 269.28 |
| September 08, 2026 | 277.22 |
| September 04, 2026 | 252.87 |
| September 03, 2026 | 235.55 |
| September 02, 2026 | 217.28 |
| September 01, 2026 | 213.63 |
| August 31, 2026 | 206.30 |
| August 28, 2026 | 210.77 |
| August 27, 2026 | 217.83 |
| August 26, 2026 | 218.21 |
| August 25, 2026 | 217.45 |
| August 24, 2026 | 204.02 |
| August 21, 2026 | 201.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FuelCell Energy, Inc. | 11.22 |
| Plug Power, Inc. | 1.365 |
| Vertiv Holdings Co. | 233.78 |
| Generac Holdings, Inc. | 290.10 |
| Allient, Inc. | 106.89 |