Vicapsys Life Sciences, Inc. (VICP)
0.65
+0.14
(+27.45%)
USD |
OTCM |
Oct 02, 16:00
Vicapsys Life Sciences Price : 0.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.80 | 0.80 | 0.2102 | 0.65 | 5488.00 |
| Oct 01, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1000.00 |
| Sep 30, 2026 | 0.2001 | 1.10 | 0.2001 | 1.10 | 7460.00 |
| Sep 29, 2026 | 0.85 | 1.10 | 0.85 | 1.10 | 2501.00 |
| Sep 28, 2026 | 0.2323 | 0.85 | 0.2323 | 0.85 | 1230.00 |
| Sep 25, 2026 | 0.2001 | 0.85 | 0.2001 | 0.785 | 6362.00 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.60 | 0.85 | 875.00 |
| Sep 23, 2026 | 0.85 | 0.85 | 0.70 | 0.70 | 522.00 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.30 | 0.50 | 7900.00 |
| Sep 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 16, 2026 | 0.35 | 0.85 | 0.35 | 0.85 | 2600.00 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 14, 2026 | 0.25 | 0.85 | 0.25 | 0.85 | 1150.00 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 01, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 2600.00 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 64.19 |
| Oncolytics Biotech, Inc. | 0.631 |
| Sangamo Therapeutics, Inc. | 0.1475 |
| Sarepta Therapeutics, Inc. | 17.50 |
| Anixa Biosciences, Inc. | 2.95 |
Price Related Metrics
| Earnings Yield | -3.43% |
| Market Cap | 21.04M |