Protagenic Therapeutics, Inc. (PTIX)
1.026
-0.03
(-3.22%)
USD |
OTCM |
Sep 08, 16:00
Protagenic Therapeutics Price : 1.026 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.00 | 1.09 | 0.90 | 1.026 | 25817.00 |
| Sep 04, 2026 | 0.9501 | 1.06 | 0.9501 | 1.06 | 1682.00 |
| Sep 03, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 10691.00 |
| Sep 02, 2026 | 1.19 | 1.19 | 1.05 | 1.05 | 17737.00 |
| Sep 01, 2026 | 1.225 | 1.24 | 1.13 | 1.19 | 26153.00 |
| Aug 31, 2026 | 1.11 | 1.23 | 1.11 | 1.20 | 30102.00 |
| Aug 28, 2026 | 0.9351 | 1.11 | 0.9351 | 0.9801 | 45786.00 |
| Aug 27, 2026 | 0.8501 | 0.9351 | 0.77 | 0.9351 | 36629.00 |
| Aug 26, 2026 | 0.9501 | 1.01 | 0.8635 | 0.8901 | 17998.00 |
| Aug 25, 2026 | 1.18 | 1.20 | 0.85 | 0.9500 | 43438.00 |
| Aug 24, 2026 | 0.8499 | 1.32 | 0.8499 | 1.09 | 115555.0 |
| Aug 21, 2026 | 0.6488 | 0.91 | 0.6297 | 0.8011 | 140562.0 |
| Aug 20, 2026 | 0.3999 | 0.6128 | 0.3999 | 0.60 | 40660.00 |
| Aug 19, 2026 | 0.3420 | 0.37 | 0.3420 | 0.35 | 4103.00 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 2.000 |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 15.00 |
| Aug 14, 2026 | 0.36 | 0.3625 | 0.3206 | 0.36 | 2477.00 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 86.00 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 324.00 |
| Aug 11, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 4740.00 |
| Aug 10, 2026 | 0.27 | 0.4129 | 0.27 | 0.35 | 48215.00 |
| Aug 07, 2026 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 118.00 |
| Aug 06, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 4001.00 |
| Aug 05, 2026 | 0.25 | 0.2588 | 0.25 | 0.2588 | 9028.00 |
| Aug 04, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 2574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 83.33 |
| Oncolytics Biotech, Inc. | 0.8033 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.16 |
| Anixa Biosciences, Inc. | 2.845 |
Price Related Metrics
| PE Ratio | 0.3479 |
| Price to Book Value | 1.078 |
| Earnings Yield | 287.4% |
| Market Cap | 1.857M |
| Normalized PE Ratio | 0.4987 |