Protagenic Therapeutics Inc (PTIX)
1.569
-0.07
(-4.23%)
USD |
NASDAQ |
Apr 25, 16:00
1.45
-0.12
(-7.57%)
After-Hours: 20:00
Protagenic Therapeutics Price: 1.569 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.47 | 1.60 | 1.30 | 1.569 | 16676.00 |
| Apr 24, 2024 | 1.60 | 1.71 | 1.31 | 1.638 | 6507.00 |
| Apr 23, 2024 | 1.300 | 1.80 | 1.300 | 1.57 | 71418.00 |
| Apr 22, 2024 | 1.29 | 1.34 | 1.25 | 1.25 | 7533.00 |
| Apr 19, 2024 | 1.389 | 1.389 | 1.250 | 1.29 | 4290.00 |
| Apr 18, 2024 | 1.47 | 1.56 | 1.37 | 1.37 | 5824.00 |
| Apr 17, 2024 | 1.34 | 1.361 | 1.154 | 1.35 | 1315.00 |
| Apr 16, 2024 | 1.35 | 1.416 | 1.34 | 1.35 | 2181.00 |
| Apr 15, 2024 | 1.36 | 1.44 | 1.350 | 1.397 | 1887.00 |
| Apr 12, 2024 | 1.68 | 1.79 | 1.44 | 1.44 | 9955.00 |
| Apr 11, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 3288.00 |
| Apr 10, 2024 | 1.52 | 1.63 | 1.52 | 1.63 | 2628.00 |
| Apr 09, 2024 | 1.48 | 1.60 | 1.46 | 1.565 | 5890.00 |
| Apr 08, 2024 | 1.65 | 1.66 | 1.53 | 1.53 | 1593.00 |
| Apr 05, 2024 | 1.59 | 1.665 | 1.52 | 1.61 | 27231.00 |
| Apr 04, 2024 | 1.63 | 1.73 | 1.54 | 1.65 | 11447.00 |
| Apr 03, 2024 | 1.650 | 1.650 | 1.56 | 1.64 | 2991.00 |
| Apr 02, 2024 | 1.63 | 1.790 | 1.422 | 1.69 | 9561.00 |
| Apr 01, 2024 | 1.71 | 1.75 | 1.695 | 1.74 | 5691.00 |
| Mar 28, 2024 | 1.839 | 1.839 | 1.68 | 1.75 | 9049.00 |
| Mar 27, 2024 | 1.87 | 1.87 | 1.51 | 1.82 | 32673.00 |
| Mar 26, 2024 | 1.67 | 1.864 | 1.591 | 1.75 | 30711.00 |
| Mar 25, 2024 | 1.60 | 1.742 | 1.360 | 1.742 | 8710.00 |
| Mar 22, 2024 | 1.38 | 1.58 | 1.38 | 1.55 | 11799.00 |
| Mar 21, 2024 | 1.38 | 1.61 | 1.365 | 1.43 | 19913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7393
Minimum
Oct 12 2023
28.00
Maximum
Mar 02 2021
5.208
Average
3.286
Median
Price Benchmarks
| Ekso Bionics Holdings Inc | 1.28 |
| Eyenovia Inc | 0.7113 |
| NovaBay Pharmaceuticals Inc | 0.077 |
| Palatin Technologies Inc | 1.72 |
| iBio Inc | 1.72 |
Price Related Metrics
| Price to Book Value | 1.897 |
| Earnings Yield | -73.31% |
| Market Cap | 6.957M |