Protagenic Therapeutics (PTIX) Price: 0.46

Protagenic Therapeutics, Inc. (PTIX)

0.46 -0.01 (-2.52%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.4719	0.4719	0.4575	0.46	831.00
Nov 12, 2026	0.4719	0.4719	0.4719	0.4719	104.00
Nov 11, 2026	0.51	0.51	0.4841	0.4841	1299.00
Nov 10, 2026	0.53	0.53	0.4934	0.4934	4520.00
Nov 09, 2026	0.54	0.5428	0.5355	0.5428	2392.00
Nov 06, 2026	0.63	0.63	0.5355	0.54	8460.00
Nov 05, 2026	0.63	0.63	0.63	0.63	147.00
Nov 04, 2026	0.63	0.63	0.63	0.63	139.00
Nov 03, 2026	0.65	0.65	0.65	0.65	1121.00
Nov 02, 2026	0.62	0.62	0.62	0.62	1006.00
Oct 30, 2026	0.6379	0.638	0.6379	0.6379	2663.00
Oct 29, 2026	0.6478	0.6478	0.6418	0.6456	1740.00
Oct 28, 2026	0.6534	0.6534	0.6534	0.6534	20.00
Oct 27, 2026	0.6534	0.6534	0.6534	0.6534	101.00
Oct 26, 2026	0.7199	0.7199	0.6478	0.6478	3466.00
Oct 23, 2026	0.7199	0.7199	0.7199	0.7199	897.00
Oct 22, 2026	0.735	0.735	0.735	0.735	522.00
Oct 21, 2026	0.72	0.72	0.72	0.72	104.00
Oct 20, 2026	0.75	0.75	0.75	0.75	31.00
Oct 19, 2026	0.7625	0.7625	0.75	0.75	1262.00
Oct 16, 2026	0.75	0.75	0.75	0.75	11.00
Oct 15, 2026	0.75	0.75	0.75	0.75	161.00
Oct 14, 2026	0.80	0.80	0.80	0.80	763.00
Oct 13, 2026	0.806	0.806	0.806	0.806	1055.00
Oct 12, 2026	0.75	0.806	0.75	0.806	1020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks