Protagenic Therapeutics (PTIX) Price: 0.7199

Protagenic Therapeutics, Inc. (PTIX)

0.7199 -0.02 (-2.05%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7199	0.7199	0.7199	0.7199	897.00
Oct 22, 2026	0.735	0.735	0.735	0.735	522.00
Oct 21, 2026	0.72	0.72	0.72	0.72	104.00
Oct 20, 2026	0.75	0.75	0.75	0.75	31.00
Oct 19, 2026	0.7625	0.7625	0.75	0.75	1262.00
Oct 16, 2026	0.75	0.75	0.75	0.75	11.00
Oct 15, 2026	0.75	0.75	0.75	0.75	161.00
Oct 14, 2026	0.80	0.80	0.80	0.80	763.00
Oct 13, 2026	0.806	0.806	0.806	0.806	1055.00
Oct 12, 2026	0.75	0.806	0.75	0.806	1020.00
Oct 09, 2026	0.77	0.77	0.77	0.77	44.00
Oct 08, 2026	0.77	0.77	0.77	0.77	227.00
Oct 07, 2026	0.77	0.77	0.77	0.77	46.00
Oct 06, 2026	0.786	0.786	0.77	0.77	1963.00
Oct 05, 2026	0.7739	0.7739	0.7739	0.7739	33.00
Oct 02, 2026	0.78	0.78	0.7739	0.7739	1202.00
Oct 01, 2026	0.80	0.801	0.78	0.78	5651.00
Sep 30, 2026	0.8316	0.8316	0.81	0.81	905.00
Sep 29, 2026	0.8196	0.8196	0.8078	0.8078	1244.00
Sep 28, 2026	0.7739	0.78	0.7739	0.78	304.00
Sep 25, 2026	0.8054	0.8054	0.7739	0.7739	4131.00
Sep 24, 2026	0.8164	0.8164	0.8164	0.8164	1303.00
Sep 23, 2026	0.87	0.87	0.86	0.86	2428.00
Sep 22, 2026	0.865	0.884	0.86	0.86	835.00
Sep 21, 2026	0.9141	0.9303	0.906	0.906	3379.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks