Anixa Biosciences, Inc. (ANIX)
3.625
-0.08
(-2.29%)
USD |
NASDAQ |
Aug 24, 16:00
3.62
0.00 (0.00%)
After-Hours: 20:00
Anixa Biosciences Price : 3.625 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.64 | 3.755 | 3.60 | 3.71 | 182554.0 |
| Aug 20, 2026 | 3.69 | 3.71 | 3.55 | 3.59 | 168535.0 |
| Aug 19, 2026 | 3.49 | 3.81 | 3.46 | 3.71 | 569587.0 |
| Aug 18, 2026 | 3.41 | 3.494 | 3.33 | 3.43 | 117837.0 |
| Aug 17, 2026 | 3.18 | 3.50 | 3.140 | 3.49 | 315442.0 |
| Aug 14, 2026 | 3.20 | 3.231 | 3.10 | 3.18 | 107831.0 |
| Aug 13, 2026 | 3.24 | 3.28 | 3.20 | 3.20 | 125064.0 |
| Aug 12, 2026 | 3.21 | 3.34 | 3.20 | 3.23 | 145306.0 |
| Aug 11, 2026 | 3.24 | 3.39 | 3.22 | 3.22 | 135989.0 |
| Aug 10, 2026 | 3.32 | 3.40 | 3.221 | 3.25 | 257652.0 |
| Aug 07, 2026 | 3.43 | 3.50 | 3.36 | 3.42 | 154841.0 |
| Aug 06, 2026 | 3.41 | 3.53 | 3.36 | 3.43 | 106611.0 |
| Aug 05, 2026 | 3.425 | 3.55 | 3.37 | 3.41 | 182100.0 |
| Aug 04, 2026 | 3.42 | 3.55 | 3.38 | 3.41 | 194760.0 |
| Aug 03, 2026 | 3.42 | 3.55 | 3.37 | 3.41 | 149845.0 |
| Jul 31, 2026 | 3.51 | 3.56 | 3.31 | 3.42 | 178413.0 |
| Jul 30, 2026 | 3.48 | 3.580 | 3.40 | 3.56 | 126350.0 |
| Jul 29, 2026 | 3.50 | 3.56 | 3.38 | 3.48 | 169696.0 |
| Jul 28, 2026 | 3.48 | 3.65 | 3.41 | 3.52 | 310448.0 |
| Jul 27, 2026 | 3.71 | 3.82 | 3.33 | 3.46 | 435866.0 |
| Jul 24, 2026 | 3.76 | 3.89 | 3.60 | 3.70 | 339198.0 |
| Jul 23, 2026 | 3.55 | 3.83 | 3.47 | 3.75 | 324066.0 |
| Jul 22, 2026 | 3.64 | 3.69 | 3.42 | 3.52 | 494789.0 |
| Jul 21, 2026 | 3.53 | 3.695 | 3.400 | 3.56 | 592523.0 |
| Jul 20, 2026 | 3.46 | 3.58 | 3.345 | 3.46 | 195540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 8.495 |
| Earnings Yield | -8.36% |
| Market Cap | 122.97M |