Anixa Biosciences, Inc. (ANIX)
2.76
+0.01
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
2.775
+0.02
(+0.54%)
After-Hours: 20:00
Anixa Biosciences Price : 2.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.87 | 2.88 | 2.72 | 2.76 | 389372.0 |
| Sep 10, 2026 | 2.76 | 2.808 | 2.66 | 2.75 | 400149.0 |
| Sep 09, 2026 | 2.92 | 2.969 | 2.79 | 2.83 | 478818.0 |
| Sep 08, 2026 | 3.10 | 3.20 | 2.875 | 2.90 | 442112.0 |
| Sep 04, 2026 | 3.03 | 3.105 | 3.00 | 3.07 | 368210.0 |
| Sep 03, 2026 | 3.14 | 3.252 | 2.99 | 3.05 | 409261.0 |
| Sep 02, 2026 | 3.28 | 3.39 | 3.12 | 3.13 | 335027.0 |
| Sep 01, 2026 | 3.405 | 3.49 | 3.23 | 3.28 | 342503.0 |
| Aug 31, 2026 | 3.43 | 3.63 | 3.31 | 3.35 | 353288.0 |
| Aug 28, 2026 | 3.60 | 3.67 | 3.42 | 3.48 | 215060.0 |
| Aug 27, 2026 | 3.60 | 3.675 | 3.52 | 3.60 | 337547.0 |
| Aug 26, 2026 | 3.64 | 3.753 | 3.47 | 3.605 | 291802.0 |
| Aug 25, 2026 | 3.64 | 3.872 | 3.62 | 3.66 | 608405.0 |
| Aug 24, 2026 | 3.66 | 3.73 | 3.51 | 3.62 | 138806.0 |
| Aug 21, 2026 | 3.64 | 3.755 | 3.60 | 3.71 | 182554.0 |
| Aug 20, 2026 | 3.69 | 3.71 | 3.55 | 3.59 | 168535.0 |
| Aug 19, 2026 | 3.49 | 3.81 | 3.46 | 3.71 | 569587.0 |
| Aug 18, 2026 | 3.41 | 3.494 | 3.33 | 3.43 | 117837.0 |
| Aug 17, 2026 | 3.18 | 3.50 | 3.140 | 3.49 | 315442.0 |
| Aug 14, 2026 | 3.20 | 3.231 | 3.10 | 3.18 | 107831.0 |
| Aug 13, 2026 | 3.24 | 3.28 | 3.20 | 3.20 | 125064.0 |
| Aug 12, 2026 | 3.21 | 3.34 | 3.20 | 3.23 | 145306.0 |
| Aug 11, 2026 | 3.24 | 3.39 | 3.22 | 3.22 | 135989.0 |
| Aug 10, 2026 | 3.32 | 3.40 | 3.221 | 3.25 | 257652.0 |
| Aug 07, 2026 | 3.43 | 3.50 | 3.36 | 3.42 | 154841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
| Vicapsys Life Sciences, Inc. | 1.00 |
Price Related Metrics
| Price to Book Value | 6.596 |
| Earnings Yield | -11.23% |
| Market Cap | 95.45M |