VICI Properties Inc (VICI)
28.47
-0.08
(-0.28%)
USD |
NYSE |
Apr 26, 16:00
28.50
+0.03
(+0.11%)
After-Hours: 20:00
VICI Properties Total Return Price: 28.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 28.47 |
April 25, 2024 | 28.55 |
April 24, 2024 | 28.43 |
April 23, 2024 | 28.58 |
April 22, 2024 | 28.04 |
April 19, 2024 | 27.89 |
April 18, 2024 | 27.52 |
April 17, 2024 | 27.20 |
April 16, 2024 | 27.15 |
April 15, 2024 | 27.58 |
April 12, 2024 | 27.94 |
April 11, 2024 | 28.20 |
April 10, 2024 | 28.11 |
April 09, 2024 | 29.80 |
April 08, 2024 | 29.63 |
April 05, 2024 | 29.32 |
April 04, 2024 | 29.26 |
April 03, 2024 | 29.36 |
April 02, 2024 | 29.47 |
April 01, 2024 | 29.60 |
March 28, 2024 | 29.79 |
March 27, 2024 | 29.75 |
March 26, 2024 | 29.15 |
March 25, 2024 | 28.82 |
March 22, 2024 | 28.82 |
Date | Value |
---|---|
March 21, 2024 | 29.19 |
March 20, 2024 | 28.82 |
March 19, 2024 | 28.56 |
March 18, 2024 | 28.53 |
March 15, 2024 | 28.52 |
March 14, 2024 | 28.41 |
March 13, 2024 | 28.89 |
March 12, 2024 | 29.13 |
March 11, 2024 | 29.23 |
March 08, 2024 | 28.70 |
March 07, 2024 | 28.60 |
March 06, 2024 | 28.53 |
March 05, 2024 | 28.51 |
March 04, 2024 | 29.29 |
March 01, 2024 | 29.16 |
February 29, 2024 | 29.50 |
February 28, 2024 | 29.14 |
February 27, 2024 | 28.97 |
February 26, 2024 | 29.13 |
February 23, 2024 | 29.62 |
February 22, 2024 | 29.27 |
February 21, 2024 | 29.24 |
February 20, 2024 | 29.14 |
February 16, 2024 | 29.11 |
February 15, 2024 | 29.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.969
Minimum
Mar 18 2020
32.49
Maximum
Aug 15 2022
24.64
Average
25.99
Median
Sep 09 2021
Total Return Price Benchmarks
American Tower Corp | 171.69 |
Crown Castle Inc | 93.58 |
SBA Communications Corp | 196.23 |
Weyerhaeuser Co | 31.05 |
Healthpeak Properties Inc | 18.80 |