VICI Properties, Inc. (VICI)
23.60
+0.14
(+0.60%)
USD |
NYSE |
Oct 16, 16:00
23.60
0.00 (0.00%)
Pre-Market: 05:26
VICI Properties Total Return Price : 23.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 23.60 |
| October 15, 2026 | 23.46 |
| October 14, 2026 | 22.94 |
| October 13, 2026 | 22.91 |
| October 12, 2026 | 23.03 |
| October 09, 2026 | 22.88 |
| October 08, 2026 | 22.79 |
| October 07, 2026 | 22.64 |
| October 06, 2026 | 22.73 |
| October 05, 2026 | 22.53 |
| October 02, 2026 | 22.65 |
| October 01, 2026 | 22.73 |
| September 30, 2026 | 22.97 |
| September 29, 2026 | 23.20 |
| September 28, 2026 | 23.19 |
| September 25, 2026 | 23.51 |
| September 24, 2026 | 23.27 |
| September 23, 2026 | 23.70 |
| September 22, 2026 | 23.98 |
| September 21, 2026 | 24.05 |
| September 18, 2026 | 23.72 |
| September 17, 2026 | 24.11 |
| September 16, 2026 | 24.07 |
| September 15, 2026 | 24.30 |
| September 14, 2026 | 24.57 |
| Date | Value |
|---|---|
| September 11, 2026 | 24.36 |
| September 10, 2026 | 24.27 |
| September 09, 2026 | 24.74 |
| September 08, 2026 | 24.80 |
| September 04, 2026 | 24.94 |
| September 03, 2026 | 25.17 |
| September 02, 2026 | 25.13 |
| September 01, 2026 | 25.06 |
| August 31, 2026 | 25.17 |
| August 28, 2026 | 25.38 |
| August 27, 2026 | 25.29 |
| August 26, 2026 | 25.51 |
| August 25, 2026 | 25.80 |
| August 24, 2026 | 26.28 |
| August 21, 2026 | 26.01 |
| August 20, 2026 | 26.07 |
| August 19, 2026 | 25.88 |
| August 18, 2026 | 25.42 |
| August 17, 2026 | 25.47 |
| August 14, 2026 | 25.87 |
| August 13, 2026 | 25.85 |
| August 12, 2026 | 25.58 |
| August 11, 2026 | 25.49 |
| August 10, 2026 | 25.58 |
| August 07, 2026 | 26.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gaming & Leisure Properties, Inc. | 39.28 |
| Realty Income Corp. | 56.08 |
| SBA Communications Corp. | 187.06 |
| EPR Properties | 55.71 |
| American Tower Corp. | 185.27 |