W.P. Carey, Inc. (WPC)
64.51
+1.94
(+3.10%)
USD |
NYSE |
Oct 22, 16:00
64.51
0.00 (0.00%)
After-Hours: 19:34
W.P. Carey Total Return Price : 64.51 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 62.57 |
| October 20, 2026 | 64.19 |
| October 19, 2026 | 63.77 |
| October 16, 2026 | 65.14 |
| October 15, 2026 | 64.45 |
| October 14, 2026 | 63.56 |
| October 13, 2026 | 63.73 |
| October 12, 2026 | 64.29 |
| October 09, 2026 | 63.37 |
| October 08, 2026 | 63.13 |
| October 07, 2026 | 62.73 |
| October 06, 2026 | 64.01 |
| October 05, 2026 | 63.93 |
| October 02, 2026 | 64.52 |
| October 01, 2026 | 63.83 |
| September 30, 2026 | 64.63 |
| September 29, 2026 | 65.03 |
| September 28, 2026 | 64.87 |
| September 25, 2026 | 65.14 |
| September 24, 2026 | 65.00 |
| September 23, 2026 | 65.53 |
| September 22, 2026 | 65.93 |
| September 21, 2026 | 65.25 |
| September 18, 2026 | 65.31 |
| September 17, 2026 | 65.56 |
| Date | Value |
|---|---|
| September 16, 2026 | 65.63 |
| September 15, 2026 | 67.34 |
| September 14, 2026 | 68.19 |
| September 11, 2026 | 68.12 |
| September 10, 2026 | 68.55 |
| September 09, 2026 | 68.94 |
| September 08, 2026 | 69.54 |
| September 04, 2026 | 69.37 |
| September 03, 2026 | 69.26 |
| September 02, 2026 | 69.56 |
| September 01, 2026 | 69.15 |
| August 31, 2026 | 68.95 |
| August 28, 2026 | 69.49 |
| August 27, 2026 | 69.37 |
| August 26, 2026 | 70.13 |
| August 25, 2026 | 70.75 |
| August 24, 2026 | 70.55 |
| August 21, 2026 | 70.17 |
| August 20, 2026 | 70.97 |
| August 19, 2026 | 70.91 |
| August 18, 2026 | 70.02 |
| August 17, 2026 | 70.49 |
| August 14, 2026 | 70.59 |
| August 13, 2026 | 70.46 |
| August 12, 2026 | 69.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 57.04 |
| CTO Realty Growth, Inc. | 20.28 |
| Agree Realty Corp. | 67.08 |
| American Assets Trust, Inc. | 21.27 |
| AH Realty Trust, Inc. | 6.145 |