W.P. Carey Inc (WPC)
55.96
-0.50
(-0.89%)
USD |
NYSE |
Apr 25, 16:00
55.96
0.00 (0.00%)
After-Hours: 20:00
W.P. Carey Total Return Price: 55.96 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 56.46 |
April 23, 2024 | 56.31 |
April 22, 2024 | 56.22 |
April 19, 2024 | 56.21 |
April 18, 2024 | 54.65 |
April 17, 2024 | 53.51 |
April 16, 2024 | 53.32 |
April 15, 2024 | 54.01 |
April 12, 2024 | 54.97 |
April 11, 2024 | 55.58 |
April 10, 2024 | 55.66 |
April 09, 2024 | 57.76 |
April 08, 2024 | 56.00 |
April 05, 2024 | 55.27 |
April 04, 2024 | 55.10 |
April 03, 2024 | 54.94 |
April 02, 2024 | 55.15 |
April 01, 2024 | 56.07 |
March 28, 2024 | 56.44 |
March 27, 2024 | 55.97 |
March 26, 2024 | 54.74 |
March 25, 2024 | 54.72 |
March 22, 2024 | 55.09 |
March 21, 2024 | 55.62 |
March 20, 2024 | 55.44 |
Date | Value |
---|---|
March 19, 2024 | 55.05 |
March 18, 2024 | 54.56 |
March 15, 2024 | 55.12 |
March 14, 2024 | 54.66 |
March 13, 2024 | 55.58 |
March 12, 2024 | 56.23 |
March 11, 2024 | 57.24 |
March 08, 2024 | 56.67 |
March 07, 2024 | 56.20 |
March 06, 2024 | 56.47 |
March 05, 2024 | 55.90 |
March 04, 2024 | 56.45 |
March 01, 2024 | 55.48 |
February 29, 2024 | 55.45 |
February 28, 2024 | 54.76 |
February 27, 2024 | 54.03 |
February 26, 2024 | 53.99 |
February 23, 2024 | 55.11 |
February 22, 2024 | 55.71 |
February 21, 2024 | 56.00 |
February 20, 2024 | 56.05 |
February 16, 2024 | 56.51 |
February 15, 2024 | 56.41 |
February 14, 2024 | 54.96 |
February 13, 2024 | 55.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.12
Minimum
Mar 23 2020
80.28
Maximum
Jul 29 2022
63.67
Average
64.50
Median
Jul 15 2019
Total Return Price Benchmarks
Annaly Capital Management Inc | 18.70 |
Digital Realty Trust Inc | 141.52 |
American Assets Trust Inc | 21.20 |
ReAlpha Tech Corp | 1.39 |
New Concept Energy Inc | 1.32 |