Gaming & Leisure Properties, Inc. (GLPI)
38.92
-0.32
(-0.82%)
USD |
NASDAQ |
Nov 11, 11:21
Gaming & Leisure Properties Total Return Price : 38.92 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 39.24 |
| November 09, 2026 | 39.44 |
| November 06, 2026 | 38.89 |
| November 05, 2026 | 39.44 |
| November 04, 2026 | 39.83 |
| November 03, 2026 | 39.17 |
| November 02, 2026 | 39.34 |
| October 30, 2026 | 38.98 |
| October 29, 2026 | 39.49 |
| October 28, 2026 | 38.45 |
| October 27, 2026 | 38.81 |
| October 26, 2026 | 39.39 |
| October 23, 2026 | 39.55 |
| October 22, 2026 | 40.02 |
| October 21, 2026 | 38.35 |
| October 20, 2026 | 39.14 |
| October 19, 2026 | 38.82 |
| October 16, 2026 | 39.28 |
| October 15, 2026 | 39.08 |
| October 14, 2026 | 38.19 |
| October 13, 2026 | 38.35 |
| October 12, 2026 | 38.48 |
| October 09, 2026 | 38.28 |
| October 08, 2026 | 38.26 |
| October 07, 2026 | 37.78 |
| Date | Value |
|---|---|
| October 06, 2026 | 38.08 |
| October 05, 2026 | 37.91 |
| October 02, 2026 | 37.68 |
| October 01, 2026 | 37.59 |
| September 30, 2026 | 37.97 |
| September 29, 2026 | 38.27 |
| September 28, 2026 | 38.63 |
| September 25, 2026 | 38.79 |
| September 24, 2026 | 38.53 |
| September 23, 2026 | 39.25 |
| September 22, 2026 | 39.92 |
| September 21, 2026 | 39.67 |
| September 18, 2026 | 39.59 |
| September 17, 2026 | 40.11 |
| September 16, 2026 | 40.35 |
| September 15, 2026 | 40.62 |
| September 14, 2026 | 41.05 |
| September 11, 2026 | 40.24 |
| September 10, 2026 | 40.16 |
| September 09, 2026 | 40.67 |
| September 08, 2026 | 40.79 |
| September 04, 2026 | 41.08 |
| September 03, 2026 | 41.51 |
| September 02, 2026 | 41.49 |
| September 01, 2026 | 40.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VICI Properties, Inc. | 24.83 |
| EPR Properties | 59.87 |
| Prologis, Inc. | 129.48 |
| SBA Communications Corp. | 191.12 |
| Digital Realty Trust, Inc. | 181.73 |