Gaming & Leisure Properties, Inc. (GLPI)
41.94
-0.42
(-0.99%)
USD |
NASDAQ |
Sep 04, 16:00
41.95
+0.01
(+0.02%)
After-Hours: 20:00
Gaming & Leisure Properties Total Return Price : 41.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 42.36 |
| September 02, 2026 | 42.34 |
| September 01, 2026 | 41.80 |
| August 31, 2026 | 42.07 |
| August 28, 2026 | 42.56 |
| August 27, 2026 | 42.31 |
| August 26, 2026 | 42.57 |
| August 25, 2026 | 43.03 |
| August 24, 2026 | 43.93 |
| August 21, 2026 | 43.55 |
| August 20, 2026 | 43.71 |
| August 19, 2026 | 42.90 |
| August 18, 2026 | 42.08 |
| August 17, 2026 | 42.25 |
| August 14, 2026 | 43.57 |
| August 13, 2026 | 43.65 |
| August 12, 2026 | 43.10 |
| August 11, 2026 | 42.64 |
| August 10, 2026 | 42.81 |
| August 07, 2026 | 44.14 |
| August 06, 2026 | 43.86 |
| August 05, 2026 | 43.81 |
| August 04, 2026 | 44.41 |
| August 03, 2026 | 44.81 |
| July 31, 2026 | 44.79 |
| Date | Value |
|---|---|
| July 30, 2026 | 44.71 |
| July 29, 2026 | 46.01 |
| July 28, 2026 | 45.85 |
| July 27, 2026 | 45.04 |
| July 24, 2026 | 45.17 |
| July 23, 2026 | 44.42 |
| July 22, 2026 | 44.71 |
| July 21, 2026 | 44.51 |
| July 20, 2026 | 44.66 |
| July 17, 2026 | 45.08 |
| July 16, 2026 | 45.17 |
| July 15, 2026 | 44.03 |
| July 14, 2026 | 43.84 |
| July 13, 2026 | 44.04 |
| July 10, 2026 | 43.18 |
| July 09, 2026 | 43.04 |
| July 08, 2026 | 42.91 |
| July 07, 2026 | 44.07 |
| July 06, 2026 | 43.54 |
| July 02, 2026 | 43.95 |
| July 01, 2026 | 43.69 |
| June 30, 2026 | 44.53 |
| June 29, 2026 | 45.91 |
| June 26, 2026 | 45.88 |
| June 25, 2026 | 45.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VICI Properties, Inc. | 25.42 |
| SBA Communications Corp. | 189.34 |
| Digital Realty Trust, Inc. | 188.28 |
| Crown Castle, Inc. | 75.82 |
| Public Storage | 301.70 |