EPR Properties (EPR)
42.00
-0.10
(-0.24%)
USD |
NYSE |
May 03, 16:00
41.98
-0.02
(-0.04%)
After-Hours: 20:00
EPR Properties Total Return Price: 42.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 42.00 |
| May 02, 2024 | 42.10 |
| May 01, 2024 | 41.06 |
| April 30, 2024 | 40.59 |
| April 29, 2024 | 41.04 |
| April 26, 2024 | 40.70 |
| April 25, 2024 | 40.83 |
| April 24, 2024 | 40.87 |
| April 23, 2024 | 40.83 |
| April 22, 2024 | 40.25 |
| April 19, 2024 | 40.13 |
| April 18, 2024 | 40.14 |
| April 17, 2024 | 39.77 |
| April 16, 2024 | 39.48 |
| April 15, 2024 | 40.13 |
| April 12, 2024 | 40.40 |
| April 11, 2024 | 40.70 |
| April 10, 2024 | 40.49 |
| April 09, 2024 | 42.14 |
| April 08, 2024 | 41.43 |
| April 05, 2024 | 41.13 |
| April 04, 2024 | 41.13 |
| April 03, 2024 | 40.41 |
| April 02, 2024 | 40.65 |
| April 01, 2024 | 41.53 |
| Date | Value |
|---|---|
| March 28, 2024 | 42.15 |
| March 27, 2024 | 41.89 |
| March 26, 2024 | 40.89 |
| March 25, 2024 | 40.77 |
| March 22, 2024 | 40.84 |
| March 21, 2024 | 41.25 |
| March 20, 2024 | 41.11 |
| March 19, 2024 | 41.51 |
| March 18, 2024 | 40.88 |
| March 15, 2024 | 40.78 |
| March 14, 2024 | 41.02 |
| March 13, 2024 | 41.60 |
| March 12, 2024 | 42.30 |
| March 11, 2024 | 41.92 |
| March 08, 2024 | 42.02 |
| March 07, 2024 | 41.80 |
| March 06, 2024 | 41.45 |
| March 05, 2024 | 40.94 |
| March 04, 2024 | 41.42 |
| March 01, 2024 | 41.18 |
| February 29, 2024 | 40.51 |
| February 28, 2024 | 40.83 |
| February 27, 2024 | 40.66 |
| February 26, 2024 | 41.12 |
| February 23, 2024 | 42.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.99
Minimum
Mar 18 2020
61.14
Maximum
Oct 23 2019
40.26
Average
40.59
Median
Sep 17 2021
Total Return Price Benchmarks
| Agree Realty Corp | 58.78 |
| First Industrial Realty Trust Inc | 47.25 |
| Welltower Inc | 95.81 |
| Whitestone REIT | 11.58 |
| Franklin Street Properties Corp | 1.93 |