EPR Properties (EPR)
55.71
+0.56
(+1.02%)
USD |
NYSE |
Oct 16, 16:00
57.06
+1.35
(+2.42%)
Pre-Market: 05:26
EPR Properties Total Return Price : 55.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 55.71 |
| October 15, 2026 | 55.15 |
| October 14, 2026 | 54.58 |
| October 13, 2026 | 54.80 |
| October 12, 2026 | 55.41 |
| October 09, 2026 | 54.74 |
| October 08, 2026 | 54.41 |
| October 07, 2026 | 54.08 |
| October 06, 2026 | 55.27 |
| October 05, 2026 | 55.59 |
| October 02, 2026 | 56.45 |
| October 01, 2026 | 55.49 |
| September 30, 2026 | 56.13 |
| September 29, 2026 | 56.88 |
| September 28, 2026 | 56.67 |
| September 25, 2026 | 56.52 |
| September 24, 2026 | 56.50 |
| September 23, 2026 | 56.61 |
| September 22, 2026 | 57.53 |
| September 21, 2026 | 57.12 |
| September 18, 2026 | 56.41 |
| September 17, 2026 | 56.85 |
| September 16, 2026 | 56.70 |
| September 15, 2026 | 58.37 |
| September 14, 2026 | 58.49 |
| Date | Value |
|---|---|
| September 11, 2026 | 58.86 |
| September 10, 2026 | 59.01 |
| September 09, 2026 | 59.35 |
| September 08, 2026 | 59.58 |
| September 04, 2026 | 59.66 |
| September 03, 2026 | 60.15 |
| September 02, 2026 | 59.29 |
| September 01, 2026 | 59.04 |
| August 31, 2026 | 58.39 |
| August 28, 2026 | 58.92 |
| August 27, 2026 | 58.98 |
| August 26, 2026 | 59.36 |
| August 25, 2026 | 59.69 |
| August 24, 2026 | 59.92 |
| August 21, 2026 | 59.71 |
| August 20, 2026 | 60.57 |
| August 19, 2026 | 59.98 |
| August 18, 2026 | 59.73 |
| August 17, 2026 | 59.86 |
| August 14, 2026 | 60.60 |
| August 13, 2026 | 61.05 |
| August 12, 2026 | 60.76 |
| August 11, 2026 | 59.15 |
| August 10, 2026 | 59.76 |
| August 07, 2026 | 61.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 56.08 |
| Agree Realty Corp. | 67.04 |
| Gaming & Leisure Properties, Inc. | 39.28 |
| VICI Properties, Inc. | 23.60 |
| Crown Castle, Inc. | 82.26 |