EPR Properties (EPR)
59.99
-0.49
(-0.81%)
USD |
NYSE |
Sep 04, 16:00
59.98
-0.01
(-0.02%)
After-Hours: 20:00
EPR Properties Total Return Price : 59.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.99 |
| September 03, 2026 | 60.48 |
| September 02, 2026 | 59.61 |
| September 01, 2026 | 59.36 |
| August 31, 2026 | 58.71 |
| August 28, 2026 | 59.24 |
| August 27, 2026 | 59.30 |
| August 26, 2026 | 59.69 |
| August 25, 2026 | 60.02 |
| August 24, 2026 | 60.24 |
| August 21, 2026 | 60.04 |
| August 20, 2026 | 60.90 |
| August 19, 2026 | 60.30 |
| August 18, 2026 | 60.06 |
| August 17, 2026 | 60.19 |
| August 14, 2026 | 60.93 |
| August 13, 2026 | 61.38 |
| August 12, 2026 | 61.09 |
| August 11, 2026 | 59.47 |
| August 10, 2026 | 60.09 |
| August 07, 2026 | 61.88 |
| August 06, 2026 | 61.02 |
| August 05, 2026 | 60.81 |
| August 04, 2026 | 60.90 |
| August 03, 2026 | 60.89 |
| Date | Value |
|---|---|
| July 31, 2026 | 61.75 |
| July 30, 2026 | 63.37 |
| July 29, 2026 | 63.29 |
| July 28, 2026 | 63.68 |
| July 27, 2026 | 62.79 |
| July 24, 2026 | 62.89 |
| July 23, 2026 | 61.36 |
| July 22, 2026 | 61.41 |
| July 21, 2026 | 61.48 |
| July 20, 2026 | 61.55 |
| July 17, 2026 | 61.59 |
| July 16, 2026 | 61.64 |
| July 15, 2026 | 59.53 |
| July 14, 2026 | 58.94 |
| July 13, 2026 | 59.21 |
| July 10, 2026 | 59.02 |
| July 09, 2026 | 58.97 |
| July 08, 2026 | 59.03 |
| July 07, 2026 | 59.24 |
| July 06, 2026 | 58.62 |
| July 02, 2026 | 58.51 |
| July 01, 2026 | 57.16 |
| June 30, 2026 | 57.43 |
| June 29, 2026 | 58.12 |
| June 26, 2026 | 58.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 61.25 |
| Crown Castle, Inc. | 75.83 |
| Agree Realty Corp. | 72.62 |
| American Tower Corp. | 175.85 |
| Lamar Advertising Co. | 150.76 |