EPR Properties (EPR)

59.87 -1.31 (-2.14%) USD  |  NYSE  |  Nov 11, 11:21
More

EPR Properties Total Return Price : 59.87 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
November 10, 2026 61.18
November 09, 2026 61.16
November 06, 2026 59.51
November 05, 2026 59.79
November 04, 2026 60.74
November 03, 2026 59.49
November 02, 2026 59.58
October 30, 2026 57.71
October 29, 2026 58.03
October 28, 2026 55.22
October 27, 2026 55.71
October 26, 2026 56.10
October 23, 2026 55.67
October 22, 2026 56.06
October 21, 2026 54.25
October 20, 2026 55.08
October 19, 2026 53.99
October 16, 2026 55.41
October 15, 2026 54.86
October 14, 2026 54.29
October 13, 2026 54.51
October 12, 2026 55.12
October 09, 2026 54.45
October 08, 2026 54.12
October 07, 2026 53.79
Date Value
October 06, 2026 54.98
October 05, 2026 55.29
October 02, 2026 56.15
October 01, 2026 55.20
September 30, 2026 55.83
September 29, 2026 56.58
September 28, 2026 56.37
September 25, 2026 56.22
September 24, 2026 56.20
September 23, 2026 56.31
September 22, 2026 57.22
September 21, 2026 56.82
September 18, 2026 56.11
September 17, 2026 56.55
September 16, 2026 56.40
September 15, 2026 58.06
September 14, 2026 58.18
September 11, 2026 58.55
September 10, 2026 58.69
September 09, 2026 59.03
September 08, 2026 59.26
September 04, 2026 59.35
September 03, 2026 59.83
September 02, 2026 58.97
September 01, 2026 58.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
VICI Properties, Inc. 24.83
Realty Income Corp. 59.31
Gaming & Leisure Properties, Inc. 38.92
Agree Realty Corp. 68.93
American Tower Corp. 189.64