AdvisorShares Vice ETF (VICE)
32.93
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
VICE Total Return Price: 32.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.93 |
| November 14, 2024 | 32.93 |
| November 13, 2024 | 32.95 |
| November 12, 2024 | 33.07 |
| November 11, 2024 | 33.08 |
| November 08, 2024 | 32.89 |
| November 07, 2024 | 32.75 |
| November 06, 2024 | 32.48 |
| November 05, 2024 | 31.46 |
| November 04, 2024 | 31.46 |
| November 01, 2024 | 31.46 |
| October 31, 2024 | 31.55 |
| October 30, 2024 | 31.78 |
| October 29, 2024 | 32.19 |
| October 28, 2024 | 32.12 |
| October 25, 2024 | 31.70 |
| October 24, 2024 | 31.52 |
| October 23, 2024 | 31.47 |
| October 22, 2024 | 31.49 |
| October 21, 2024 | 31.52 |
| October 18, 2024 | 31.69 |
| October 17, 2024 | 31.99 |
| October 16, 2024 | 32.10 |
| October 15, 2024 | 31.81 |
| October 14, 2024 | 31.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.90 |
| October 10, 2024 | 31.66 |
| October 09, 2024 | 31.82 |
| October 08, 2024 | 31.78 |
| October 07, 2024 | 32.02 |
| October 04, 2024 | 31.95 |
| October 03, 2024 | 31.61 |
| October 02, 2024 | 32.06 |
| October 01, 2024 | 31.87 |
| September 30, 2024 | 31.93 |
| September 27, 2024 | 31.80 |
| September 26, 2024 | 31.70 |
| September 25, 2024 | 31.16 |
| September 24, 2024 | 31.28 |
| September 23, 2024 | 31.24 |
| September 20, 2024 | 31.05 |
| September 19, 2024 | 31.24 |
| September 18, 2024 | 30.69 |
| September 17, 2024 | 30.81 |
| September 16, 2024 | 30.67 |
| September 13, 2024 | 30.68 |
| September 12, 2024 | 30.50 |
| September 11, 2024 | 30.29 |
| September 10, 2024 | 30.07 |
| September 09, 2024 | 30.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.40
Minimum
Mar 23 2020
35.44
Maximum
Jun 08 2021
27.67
Average
27.63
Median