KraneShares Rockefeller Ocean Eng ETF (KSEA)
28.14
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
KSEA Total Return Price: 28.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.14 |
| November 14, 2024 | 28.14 |
| November 13, 2024 | 28.14 |
| November 12, 2024 | 28.14 |
| November 11, 2024 | 28.14 |
| November 08, 2024 | 28.14 |
| November 07, 2024 | 28.08 |
| November 06, 2024 | 28.08 |
| November 05, 2024 | 28.08 |
| November 04, 2024 | 27.86 |
| November 01, 2024 | 27.70 |
| October 31, 2024 | 27.49 |
| October 30, 2024 | 27.77 |
| October 29, 2024 | 27.86 |
| October 28, 2024 | 28.00 |
| October 25, 2024 | 27.70 |
| October 24, 2024 | 27.90 |
| October 23, 2024 | 27.93 |
| October 22, 2024 | 27.96 |
| October 21, 2024 | 28.23 |
| October 18, 2024 | 28.54 |
| October 17, 2024 | 28.42 |
| October 16, 2024 | 28.45 |
| October 15, 2024 | 28.41 |
| October 14, 2024 | 28.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.58 |
| October 10, 2024 | 28.35 |
| October 09, 2024 | 28.53 |
| October 08, 2024 | 28.42 |
| October 07, 2024 | 28.34 |
| October 04, 2024 | 28.57 |
| October 03, 2024 | 28.56 |
| October 02, 2024 | 28.73 |
| October 01, 2024 | 28.74 |
| September 30, 2024 | 28.97 |
| September 27, 2024 | 28.97 |
| September 26, 2024 | 29.02 |
| September 25, 2024 | 28.76 |
| September 24, 2024 | 28.73 |
| September 23, 2024 | 28.55 |
| September 20, 2024 | 28.46 |
| September 19, 2024 | 28.61 |
| September 18, 2024 | 28.20 |
| September 17, 2024 | 28.25 |
| September 16, 2024 | 28.21 |
| September 13, 2024 | 27.98 |
| September 12, 2024 | 27.75 |
| September 11, 2024 | 27.59 |
| September 10, 2024 | 27.45 |
| September 09, 2024 | 27.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.69
Minimum
Oct 25 2023
29.02
Maximum
Sep 26 2024
26.25
Average
26.45
Median
Mar 18 2024
Total Return Price Benchmarks
| AdvisorShares Vice ETF | 32.93 |
| Virtus Duff & Phelps Clean Energy ETF | 17.55 |
| Global X Wind Energy ETF | 11.46 |
| Roundhill Cannabis ETF | 21.36 |
| NYLI Clean Oceans ETF | 21.03 |