Hexis Active Nicotine Engagement ETF (NICO)
25.40
+0.06
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
NICO Price : 25.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 15.00 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 33.00 |
| Aug 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 75.00 |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 30.00 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 44.00 |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 10.00 |
| Aug 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 17.00 |
| Aug 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 11.00 |
| Aug 13, 2026 | 25.42 | 25.42 | 25.33 | 25.33 | 239.00 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 43.00 |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 16.00 |
| Aug 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 23.00 |
| Aug 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 12.00 |
| Aug 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 14.00 |
| Aug 05, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 15.00 |
| Aug 04, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 11.00 |
| Aug 03, 2026 | 25.93 | 25.93 | 25.88 | 25.88 | 126.00 |
| Jul 31, 2026 | 26.19 | 26.22 | 26.14 | 26.21 | 1301.00 |
| Jul 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 46.00 |
| Jul 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 13.00 |
| Jul 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 8.000 |
| Jul 27, 2026 | 26.42 | 26.42 | 26.39 | 26.39 | 1008.00 |
| Jul 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 12.00 |
| Jul 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 9.000 |
| Jul 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median