Vice Health & Wellness (VICE.CX) Price: 0.005

Vice Health & Wellness, Inc. (VICE.CX)

0.005 0.00 (0.00%) CAD | CNSX | Jul 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Jul 31, 2026	0.005	0.005	0.005	0.005
Jul 30, 2026	0.005	0.005	0.005	0.005
Jul 29, 2026	0.005	0.005	0.005	0.005
Jul 28, 2026	0.005	0.005	0.005	0.005
Jul 27, 2026	0.005	0.005	0.005	0.005
Jul 24, 2026	0.005	0.005	0.005	0.005
Jul 23, 2026	0.005	0.005	0.005	0.005
Jul 22, 2026	0.005	0.005	0.005	0.005
Jul 21, 2026	0.005	0.005	0.005	0.005
Jul 20, 2026	0.005	0.005	0.005	0.005
Jul 17, 2026	0.005	0.005	0.005	0.005
Jul 16, 2026	0.005	0.005	0.005	0.005
Jul 15, 2026	0.005	0.005	0.005	0.005
Jul 14, 2026	0.005	0.005	0.005	0.005
Jul 13, 2026	0.005	0.005	0.005	0.005
Jul 10, 2026	0.005	0.005	0.005	0.005
Jul 09, 2026	0.005	0.005	0.005	0.005
Jul 08, 2026	0.005	0.005	0.005	0.005
Jul 07, 2026	0.005	0.005	0.005	0.005
Jul 06, 2026	0.005	0.005	0.005	0.005
Jul 03, 2026	0.005	0.005	0.005	0.005
Jul 02, 2026	0.005	0.005	0.005	0.005
Jun 30, 2026	0.005	0.005	0.005	0.005
Jun 29, 2026	0.005	0.005	0.005	0.005
Jun 26, 2026	0.005	0.005	0.005	0.005

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cizzle Brands Corp.	0.34
Leef Brands, Inc.	0.195
Big Rock Brewery, Inc.	0.61
Swiss Water Decaffeinated Coffee, Inc.	8.74
Corby Spirit & Wine Ltd.	15.40

Price Related Metrics

Market Cap

0.1981M