Vice Health and Wellness Inc (VICE.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 13, 16:00
More

Vice Health and Wellness Price: 0.005 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 0.000
Nov 11, 2024 0.005 0.005 0.005 0.005 0.000
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.01 0.01 0.005 0.005 0.000
Apr 19, 2024 0.01 0.01 0.005 0.005 0.000
Apr 18, 2024 0.01 0.01 0.005 0.005 0.000
Apr 17, 2024 0.01 0.01 0.005 0.005 0.000
Apr 16, 2024 0.01 0.01 0.005 0.005 0.000
Apr 15, 2024 0.01 0.01 0.005 0.005 0.000
Apr 12, 2024 0.01 0.01 0.005 0.005 0.000
Apr 11, 2024 0.01 0.01 0.005 0.005 0.000
Apr 10, 2024 0.01 0.01 0.005 0.005 0.000
Apr 09, 2024 0.01 0.01 0.005 0.005 0.000
Apr 08, 2024 0.01 0.01 0.005 0.005 0.000
Apr 05, 2024 0.01 0.01 0.005 0.005 0.000
Apr 04, 2024 0.01 0.01 0.005 0.005 0.000
Apr 03, 2024 0.01 0.01 0.005 0.005 0.000
Apr 02, 2024 0.01 0.01 0.005 0.005 0.000
Apr 01, 2024 0.01 0.01 0.005 0.005 2.219M
Mar 28, 2024 0.005 0.01 0.005 0.01 48500.00
Mar 27, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 02 2023
5.00
Maximum
Jan 14 2020
0.6013
Average
0.30
Median
Sep 21 2021

Price Benchmarks

The Yumy Candy Co Inc 0.045
Rogers Sugar Inc 5.68
The Tinley Beverage Co Inc 0.025
SBD Capital Corp 0.035
HYTN Innovations Inc 0.29

Price Related Metrics

Market Cap 0.1981M