Vice Health and Wellness Inc (VICE.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 16, 16:00
More

Vice Health and Wellness Price: 0.005 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 0.000
May 10, 2024 0.005 0.005 0.005 0.005 0.000
May 09, 2024 0.005 0.005 0.005 0.005 0.000
May 08, 2024 0.005 0.005 0.005 0.005 0.000
May 07, 2024 0.005 0.005 0.005 0.005 0.000
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.01 0.01 0.005 0.005 0.000
Apr 19, 2024 0.01 0.01 0.005 0.005 0.000
Apr 18, 2024 0.01 0.01 0.005 0.005 0.000
Apr 17, 2024 0.01 0.01 0.005 0.005 0.000
Apr 16, 2024 0.01 0.01 0.005 0.005 0.000
Apr 15, 2024 0.01 0.01 0.005 0.005 0.000
Apr 12, 2024 0.01 0.01 0.005 0.005 0.000
Apr 11, 2024 0.01 0.01 0.005 0.005 0.000
Apr 10, 2024 0.01 0.01 0.005 0.005 0.000
Apr 09, 2024 0.01 0.01 0.005 0.005 0.000
Apr 08, 2024 0.01 0.01 0.005 0.005 0.000
Apr 05, 2024 0.01 0.01 0.005 0.005 0.000
Apr 04, 2024 0.01 0.01 0.005 0.005 0.000
Apr 03, 2024 0.01 0.01 0.005 0.005 0.000
Apr 02, 2024 0.01 0.01 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 02 2023
12.50
Maximum
Jul 05 2019
1.325
Average
0.35
Median
Sep 15 2021

Price Benchmarks

The Yumy Candy Co Inc 0.075
Rogers Sugar Inc 5.80
The Tinley Beverage Co Inc 0.035
SBD Capital Corp 0.07
HYTN Innovations Inc 0.25

Price Related Metrics

Market Cap 0.1981M