Swiss Water Decaffeinated Coffee, Inc. (SWP.TO)
8.75
+0.50
(+6.06%)
CAD |
TSX |
Sep 03, 12:26
Swiss Water Decaffeinated Coffee Price : 8.75 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 445.00 |
| Sep 01, 2026 | 8.01 | 8.29 | 7.94 | 8.27 | 25225.00 |
| Aug 31, 2026 | 7.71 | 8.24 | 7.71 | 8.24 | 31278.00 |
| Aug 28, 2026 | 7.59 | 7.73 | 7.59 | 7.73 | 516.00 |
| Aug 27, 2026 | 7.57 | 7.60 | 7.57 | 7.60 | 2462.00 |
| Aug 26, 2026 | 7.66 | 7.73 | 7.62 | 7.73 | 2047.00 |
| Aug 25, 2026 | 6.77 | 7.65 | 6.77 | 7.61 | 17750.00 |
| Aug 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 568.00 |
| Aug 21, 2026 | 7.02 | 7.21 | 7.02 | 7.21 | 3371.00 |
| Aug 20, 2026 | 7.05 | 7.12 | 7.05 | 7.12 | 2709.00 |
| Aug 19, 2026 | 7.09 | 7.09 | 7.06 | 7.06 | 662.00 |
| Aug 18, 2026 | 7.09 | 7.09 | 7.04 | 7.09 | 16461.00 |
| Aug 17, 2026 | 7.14 | 7.14 | 7.06 | 7.11 | 1959.00 |
| Aug 14, 2026 | 7.06 | 7.11 | 6.94 | 7.11 | 3360.00 |
| Aug 13, 2026 | 6.90 | 7.05 | 6.79 | 7.05 | 11868.00 |
| Aug 12, 2026 | 6.83 | 6.90 | 6.83 | 6.90 | 4779.00 |
| Aug 11, 2026 | 6.83 | 6.88 | 6.68 | 6.83 | 11176.00 |
| Aug 10, 2026 | 5.76 | 6.87 | 5.76 | 6.87 | 22003.00 |
| Aug 07, 2026 | 6.35 | 6.50 | 6.25 | 6.25 | 16933.00 |
| Aug 06, 2026 | 5.90 | 6.48 | 5.90 | 6.35 | 43256.00 |
| Aug 05, 2026 | 5.45 | 5.45 | 5.41 | 5.41 | 309.00 |
| Aug 04, 2026 | 5.46 | 5.50 | 5.40 | 5.50 | 2848.00 |
| Jul 31, 2026 | 5.65 | 5.65 | 5.57 | 5.57 | 327.00 |
| Jul 30, 2026 | 5.61 | 5.65 | 5.61 | 5.65 | 1106.00 |
| Jul 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 0.3320 |
| PEG Ratio | 0.0104 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 2.625 |
| Earnings Yield | 5.62% |
| Market Cap | 83.93M |
| PEGY Ratio | 0.0104 |
| Operating PE Ratio | 5.703 |
| Normalized PE Ratio | 11.00 |