Leef Brands (LEEF.CX) Price: 0.20

Leef Brands, Inc. (LEEF.CX)

0.20 0.00 (0.00%) CAD | CNSX | Oct 29, 12:34

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.205	0.205	0.195	0.20	816056.0
Oct 27, 2026	0.205	0.205	0.205	0.205	69000.00
Oct 26, 2026	0.21	0.21	0.20	0.205	216571.0
Oct 23, 2026	0.21	0.21	0.21	0.21	1500.00
Oct 22, 2026	0.22	0.22	0.21	0.215	87007.00
Oct 21, 2026	0.215	0.22	0.215	0.22	3404.00
Oct 20, 2026	0.22	0.225	0.21	0.215	28509.00
Oct 19, 2026	0.22	0.22	0.22	0.22	2500.00
Oct 16, 2026	0.22	0.225	0.21	0.225	144590.0
Oct 15, 2026	0.22	0.22	0.215	0.215	60948.00
Oct 14, 2026	0.235	0.235	0.22	0.22	251794.0
Oct 13, 2026	0.235	0.235	0.225	0.225	46502.00
Oct 09, 2026	0.225	0.245	0.22	0.235	173820.0
Oct 08, 2026	0.24	0.24	0.235	0.24	67000.00
Oct 07, 2026	0.24	0.25	0.24	0.25	155700.0
Oct 06, 2026	0.245	0.245	0.235	0.235	60500.00
Oct 05, 2026	0.245	0.245	0.235	0.24	105205.0
Oct 02, 2026	0.24	0.25	0.24	0.25	6015.00
Oct 01, 2026	0.235	0.27	0.235	0.25	205800.0
Sep 30, 2026	0.25	0.26	0.245	0.25	83881.00
Sep 29, 2026	0.25	0.27	0.235	0.27	461957.0
Sep 28, 2026	0.26	0.27	0.26	0.26	72500.00
Sep 25, 2026	0.26	0.27	0.26	0.27	262514.0
Sep 24, 2026	0.26	0.265	0.26	0.265	62000.00
Sep 23, 2026	0.26	0.265	0.26	0.265	62110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks