Leef Brands, Inc. (LEEF.CX)
0.285
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 15:58
Leef Brands Price : 0.285 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 4280.00 |
| Aug 21, 2026 | 0.285 | 0.30 | 0.265 | 0.29 | 83500.00 |
| Aug 20, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 19, 2026 | 0.265 | 0.285 | 0.265 | 0.285 | 25900.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.275 | 0.28 | 10500.00 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.275 | 81000.00 |
| Aug 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 139910.0 |
| Aug 13, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 6000.00 |
| Aug 12, 2026 | 0.265 | 0.275 | 0.265 | 0.275 | 68410.00 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 4000.00 |
| Aug 10, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 15067.00 |
| Aug 07, 2026 | 0.26 | 0.275 | 0.24 | 0.25 | 710793.0 |
| Aug 06, 2026 | 0.275 | 0.275 | 0.255 | 0.26 | 117790.0 |
| Aug 05, 2026 | 0.28 | 0.29 | 0.28 | 0.285 | 107790.0 |
| Aug 04, 2026 | 0.275 | 0.28 | 0.27 | 0.275 | 431850.0 |
| Jul 31, 2026 | 0.28 | 0.29 | 0.275 | 0.28 | 79500.00 |
| Jul 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 71779.00 |
| Jul 29, 2026 | 0.26 | 0.265 | 0.26 | 0.265 | 6000.00 |
| Jul 28, 2026 | 0.26 | 0.27 | 0.255 | 0.27 | 201425.0 |
| Jul 27, 2026 | 0.275 | 0.28 | 0.265 | 0.265 | 54370.00 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 101000.0 |
| Jul 23, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 21701.00 |
| Jul 22, 2026 | 0.295 | 0.30 | 0.27 | 0.275 | 76000.00 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 108800.0 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.285 | 0.295 | 218500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 45.68 |
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| LSL Pharma Group, Inc. | 0.335 |
Price Related Metrics
| PS Ratio | 1.423 |
| Earnings Yield | -42.18% |
| Market Cap | 87.08M |