Leef Brands (LEEF.CX) Price: 0.24

Leef Brands, Inc. (LEEF.CX)

0.24 -0.01 (-4.00%) CAD | CNSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.24	0.24	0.235	0.24	67000.00
Oct 07, 2026	0.24	0.25	0.24	0.25	155700.0
Oct 06, 2026	0.245	0.245	0.235	0.235	60500.00
Oct 05, 2026	0.245	0.245	0.235	0.24	105205.0
Oct 02, 2026	0.24	0.25	0.24	0.25	6015.00
Oct 01, 2026	0.235	0.27	0.235	0.25	205800.0
Sep 30, 2026	0.25	0.26	0.245	0.25	83881.00
Sep 29, 2026	0.25	0.27	0.235	0.27	461957.0
Sep 28, 2026	0.26	0.27	0.26	0.26	72500.00
Sep 25, 2026	0.26	0.27	0.26	0.27	262514.0
Sep 24, 2026	0.26	0.265	0.26	0.265	62000.00
Sep 23, 2026	0.26	0.265	0.26	0.265	62110.00
Sep 22, 2026	0.245	0.26	0.245	0.26	163900.0
Sep 21, 2026	0.25	0.25	0.25	0.25	15000.00
Sep 18, 2026	0.245	0.25	0.245	0.25	13500.00
Sep 17, 2026	0.25	0.25	0.25	0.25	11000.00
Sep 16, 2026	0.25	0.25	0.245	0.245	130000.0
Sep 15, 2026	0.26	0.27	0.255	0.255	185500.0
Sep 14, 2026	0.265	0.27	0.255	0.255	59500.00
Sep 11, 2026	0.25	0.27	0.25	0.265	162000.0
Sep 10, 2026	0.26	0.26	0.245	0.25	40854.00
Sep 09, 2026	0.255	0.26	0.25	0.26	162490.0
Sep 08, 2026	0.26	0.26	0.25	0.255	10000.00
Sep 04, 2026	0.265	0.265	0.265	0.265	2500.00
Sep 03, 2026	0.265	0.265	0.265	0.265	33005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks