Leef Brands, Inc. (LEEF.CX)
0.22
0.00 (0.00%)
CAD |
CNSX |
Jun 10, 15:59
Leef Brands Price : 0.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.22 | 0.23 | 0.205 | 0.22 | 556527.0 |
| Jun 08, 2026 | 0.22 | 0.225 | 0.22 | 0.22 | 302510.0 |
| Jun 05, 2026 | 0.225 | 0.23 | 0.21 | 0.215 | 441650.0 |
| Jun 04, 2026 | 0.22 | 0.225 | 0.22 | 0.22 | 132800.0 |
| Jun 03, 2026 | 0.22 | 0.22 | 0.215 | 0.2175 | 55847.00 |
| Jun 02, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 228764.0 |
| Jun 01, 2026 | 0.225 | 0.235 | 0.22 | 0.22 | 111094.0 |
| May 29, 2026 | 0.22 | 0.225 | 0.215 | 0.225 | 300119.0 |
| May 28, 2026 | 0.21 | 0.225 | 0.21 | 0.22 | 499015.0 |
| May 27, 2026 | 0.20 | 0.215 | 0.20 | 0.20 | 215777.0 |
| May 26, 2026 | 0.205 | 0.205 | 0.195 | 0.195 | 208179.0 |
| May 25, 2026 | 0.205 | 0.205 | 0.195 | 0.195 | 86500.00 |
| May 22, 2026 | 0.205 | 0.21 | 0.20 | 0.205 | 93101.00 |
| May 21, 2026 | 0.205 | 0.21 | 0.20 | 0.21 | 145300.0 |
| May 20, 2026 | 0.20 | 0.22 | 0.20 | 0.205 | 83710.00 |
| May 19, 2026 | 0.21 | 0.21 | 0.20 | 0.205 | 444751.0 |
| May 15, 2026 | 0.22 | 0.22 | 0.205 | 0.21 | 594009.0 |
| May 14, 2026 | 0.215 | 0.23 | 0.21 | 0.22 | 991248.0 |
| May 13, 2026 | 0.215 | 0.225 | 0.21 | 0.215 | 380929.0 |
| May 12, 2026 | 0.235 | 0.235 | 0.215 | 0.2225 | 325333.0 |
| May 11, 2026 | 0.22 | 0.235 | 0.22 | 0.23 | 261000.0 |
| May 08, 2026 | 0.225 | 0.23 | 0.215 | 0.22 | 729151.0 |
| May 07, 2026 | 0.22 | 0.23 | 0.22 | 0.225 | 105860.0 |
| May 06, 2026 | 0.225 | 0.23 | 0.2075 | 0.225 | 180774.0 |
| May 05, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 204800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 35.68 |
| Vitality Products, Inc. | 0.015 |
| Genix Pharmaceuticals Corp. | 0.015 |
| LSL Pharma Group, Inc. | 0.33 |
Price Related Metrics
| PS Ratio | 0.9225 |
| Earnings Yield | -62.00% |
| Market Cap | 58.51M |