Leef Brands, Inc. (LEEF.CX)
0.25
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 16:00
Leef Brands Price : 0.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 11000.00 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 130000.0 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.255 | 0.255 | 185500.0 |
| Sep 14, 2026 | 0.265 | 0.27 | 0.255 | 0.255 | 59500.00 |
| Sep 11, 2026 | 0.25 | 0.27 | 0.25 | 0.265 | 162000.0 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.245 | 0.25 | 40854.00 |
| Sep 09, 2026 | 0.255 | 0.26 | 0.25 | 0.26 | 162490.0 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.255 | 10000.00 |
| Sep 04, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 2500.00 |
| Sep 03, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 33005.00 |
| Sep 02, 2026 | 0.275 | 0.28 | 0.265 | 0.265 | 178100.0 |
| Sep 01, 2026 | 0.275 | 0.275 | 0.265 | 0.265 | 46006.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 28, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 15500.00 |
| Aug 27, 2026 | 0.28 | 0.285 | 0.27 | 0.27 | 47500.00 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 25, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 11000.00 |
| Aug 24, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 4280.00 |
| Aug 21, 2026 | 0.285 | 0.30 | 0.265 | 0.29 | 83500.00 |
| Aug 20, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 19, 2026 | 0.265 | 0.285 | 0.265 | 0.285 | 25900.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.275 | 0.28 | 10500.00 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.275 | 81000.00 |
| Aug 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 139910.0 |
| Aug 13, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 45.42 |
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| LSL Pharma Group, Inc. | 0.32 |
Price Related Metrics
| PS Ratio | 1.248 |
| Earnings Yield | -48.08% |
| Market Cap | 76.39M |