Cizzle Brands (CZZL.NO) Price: 0.34

Cizzle Brands Corp. (CZZL.NO)

0.34 0.00 (0.00%) CAD | NEO | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.34	0.345	0.34	0.34	12000.00
Oct 29, 2026	0.345	0.345	0.33	0.34	16500.00
Oct 28, 2026	0.34	0.34	0.315	0.33	78500.00
Oct 27, 2026	0.34	0.34	0.335	0.34	5000.00
Oct 26, 2026	8.50	8.625	8.50	8.50	220.00
Oct 23, 2026	8.75	8.75	8.50	8.50	420.00
Oct 22, 2026	8.75	8.75	8.375	8.625	1980.00
Oct 21, 2026	8.625	8.625	8.50	8.625	380.00
Oct 20, 2026	8.75	8.75	8.25	8.625	1220.00
Oct 19, 2026	8.75	8.75	8.50	8.625	300.00
Oct 16, 2026	8.625	8.75	8.25	8.75	2580.00
Oct 15, 2026	8.50	8.50	8.00	8.25	4420.00
Oct 14, 2026	8.50	8.50	6.75	8.125	13660.00
Oct 13, 2026	8.75	8.75	8.50	8.50	1940.00
Oct 09, 2026	8.875	8.875	8.375	8.50	1820.00
Oct 08, 2026	9.125	9.25	7.00	8.50	17280.00
Oct 07, 2026	9.625	9.625	9.25	9.25	780.00
Oct 06, 2026	9.75	9.75	9.50	9.50	11520.00
Oct 05, 2026	9.75	9.75	9.75	9.75	4120.00
Oct 02, 2026	9.75	10.00	9.25	9.625	12660.00
Oct 01, 2026	9.50	9.875	9.375	9.875	1020.00
Sep 30, 2026	9.625	9.75	9.50	9.50	880.00
Sep 29, 2026	9.625	9.875	9.50	9.50	2660.00
Sep 28, 2026	9.75	9.875	9.50	9.625	1740.00
Sep 25, 2026	9.00	9.75	9.00	9.75	3620.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks