Vibe Growth (VIBE.CX) Price: 0.40

Vibe Growth Corp. (VIBE.CX)

0.40 -0.10 (-20.00%) CAD | CNSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.40	0.40	0.40	0.40	0.000
Oct 08, 2026	0.50	0.50	0.50	0.50	750.00
Oct 07, 2026	0.50	0.50	0.50	0.50	0.000
Oct 06, 2026	0.63	0.63	0.63	0.63	3500.00
Oct 05, 2026	0.55	0.55	0.55	0.55	0.000
Oct 02, 2026	0.55	0.57	0.55	0.57	2000.00
Oct 01, 2026	0.55	0.55	0.55	0.55	500.00
Sep 30, 2026	0.47	0.47	0.47	0.47	0.000
Sep 29, 2026	0.42	0.42	0.42	0.42	0.000
Sep 28, 2026	0.42	0.42	0.42	0.42	0.000
Sep 25, 2026	0.47	0.47	0.47	0.47	2500.00
Sep 24, 2026	0.42	0.42	0.42	0.42	0.000
Sep 23, 2026	0.46	0.46	0.46	0.46	2000.00
Sep 22, 2026	0.42	0.42	0.42	0.42	0.000
Sep 21, 2026	0.42	0.42	0.42	0.42	500.00
Sep 18, 2026	0.42	0.42	0.42	0.42	0.000
Sep 17, 2026	0.45	0.45	0.45	0.45	0.000
Sep 16, 2026	0.45	0.45	0.45	0.45	0.000
Sep 15, 2026	0.45	0.45	0.45	0.45	626.00
Sep 14, 2026	0.42	0.42	0.42	0.42	500.00
Sep 11, 2026	0.46	0.46	0.46	0.46	0.000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.000
Sep 09, 2026	0.42	0.42	0.42	0.42	0.000
Sep 08, 2026	0.42	0.42	0.42	0.42	0.000
Sep 04, 2026	0.42	0.42	0.42	0.42	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks