Chartwell Retirement Residences (CSH.UN.TO)
20.13
-0.19
(-0.94%)
CAD |
TSX |
Sep 11, 16:00
Chartwell Retirement Residences Price : 20.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.40 | 20.52 | 20.10 | 20.13 | 293984.0 |
| Sep 10, 2026 | 20.74 | 20.86 | 19.80 | 20.32 | 695679.0 |
| Sep 09, 2026 | 20.83 | 20.86 | 20.64 | 20.67 | 303497.0 |
| Sep 08, 2026 | 20.81 | 20.91 | 20.67 | 20.81 | 333757.0 |
| Sep 04, 2026 | 20.99 | 21.07 | 20.83 | 20.94 | 201772.0 |
| Sep 03, 2026 | 20.87 | 21.13 | 20.70 | 20.98 | 328932.0 |
| Sep 02, 2026 | 20.39 | 20.77 | 20.36 | 20.74 | 496929.0 |
| Sep 01, 2026 | 20.53 | 20.63 | 20.14 | 20.39 | 688778.0 |
| Aug 31, 2026 | 20.48 | 20.75 | 20.47 | 20.62 | 408023.0 |
| Aug 28, 2026 | 20.96 | 21.00 | 20.58 | 20.70 | 425923.0 |
| Aug 27, 2026 | 21.23 | 21.23 | 20.82 | 20.98 | 326671.0 |
| Aug 26, 2026 | 21.05 | 21.43 | 21.05 | 21.23 | 317910.0 |
| Aug 25, 2026 | 21.10 | 21.23 | 20.95 | 21.02 | 549345.0 |
| Aug 24, 2026 | 20.87 | 21.13 | 20.78 | 21.06 | 441274.0 |
| Aug 21, 2026 | 21.00 | 21.07 | 20.73 | 20.80 | 2.619M |
| Aug 20, 2026 | 21.02 | 21.15 | 20.96 | 21.00 | 1.072M |
| Aug 19, 2026 | 20.82 | 21.18 | 20.70 | 21.08 | 799825.0 |
| Aug 18, 2026 | 20.58 | 20.77 | 20.42 | 20.77 | 566072.0 |
| Aug 17, 2026 | 20.75 | 20.75 | 20.32 | 20.41 | 684622.0 |
| Aug 14, 2026 | 21.00 | 21.12 | 20.71 | 20.75 | 508505.0 |
| Aug 13, 2026 | 21.35 | 21.50 | 20.92 | 21.01 | 483733.0 |
| Aug 12, 2026 | 21.10 | 21.52 | 20.76 | 21.17 | 1.057M |
| Aug 11, 2026 | 21.21 | 21.34 | 21.09 | 21.15 | 466223.0 |
| Aug 10, 2026 | 21.33 | 21.48 | 21.00 | 21.10 | 625763.0 |
| Aug 07, 2026 | 21.92 | 21.92 | 21.00 | 21.42 | 1.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Sienna Senior Living, Inc. | 19.81 |
| Medical Facilities Corp. | 15.39 |
| Zentek Ltd. | 0.72 |
| Vibe Growth Corp. | 0.46 |
Price Related Metrics
| PE Ratio | 756.77 |
| PS Ratio | 5.193 |
| Price to Book Value | 3.561 |
| Price to Free Cash Flow | 39.56 |
| Earnings Yield | 0.13% |
| Market Cap | 6.634B |
| Operating PE Ratio | 39.48 |