Chartwell Retirement Residences (CSH.UN.TO)
21.06
+0.26
(+1.25%)
CAD |
TSX |
Aug 24, 16:00
Chartwell Retirement Residences Price : 21.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.00 | 21.07 | 20.73 | 20.80 | 2.619M |
| Aug 20, 2026 | 21.02 | 21.15 | 20.96 | 21.00 | 1.072M |
| Aug 19, 2026 | 20.82 | 21.18 | 20.70 | 21.08 | 799825.0 |
| Aug 18, 2026 | 20.58 | 20.77 | 20.42 | 20.77 | 566072.0 |
| Aug 17, 2026 | 20.75 | 20.75 | 20.32 | 20.41 | 684622.0 |
| Aug 14, 2026 | 21.00 | 21.12 | 20.71 | 20.75 | 508505.0 |
| Aug 13, 2026 | 21.35 | 21.50 | 20.92 | 21.01 | 483733.0 |
| Aug 12, 2026 | 21.10 | 21.52 | 20.76 | 21.17 | 1.057M |
| Aug 11, 2026 | 21.21 | 21.34 | 21.09 | 21.15 | 466223.0 |
| Aug 10, 2026 | 21.33 | 21.48 | 21.00 | 21.10 | 625763.0 |
| Aug 07, 2026 | 21.92 | 21.92 | 21.00 | 21.42 | 1.169M |
| Aug 06, 2026 | 22.01 | 22.13 | 21.85 | 22.03 | 475937.0 |
| Aug 05, 2026 | 22.10 | 22.20 | 21.86 | 22.08 | 331643.0 |
| Aug 04, 2026 | 22.52 | 22.57 | 21.88 | 21.89 | 563545.0 |
| Jul 31, 2026 | 22.74 | 22.78 | 22.50 | 22.59 | 271123.0 |
| Jul 30, 2026 | 22.86 | 23.13 | 22.68 | 22.81 | 197096.0 |
| Jul 29, 2026 | 23.26 | 23.26 | 22.86 | 23.02 | 213046.0 |
| Jul 28, 2026 | 23.20 | 23.38 | 23.03 | 23.20 | 248758.0 |
| Jul 27, 2026 | 23.07 | 23.20 | 22.77 | 23.19 | 442249.0 |
| Jul 24, 2026 | 22.43 | 22.92 | 22.26 | 22.92 | 253963.0 |
| Jul 23, 2026 | 22.26 | 22.47 | 22.08 | 22.28 | 384072.0 |
| Jul 21, 2026 | 22.70 | 22.90 | 22.49 | 22.67 | 187159.0 |
| Jul 20, 2026 | 22.90 | 23.03 | 22.67 | 22.69 | 218048.0 |
| Jul 17, 2026 | 22.74 | 23.08 | 22.74 | 23.03 | 139852.0 |
| Jul 16, 2026 | 22.72 | 23.14 | 22.56 | 22.84 | 279842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 30.76 |
| Sienna Senior Living, Inc. | 21.58 |
| Medical Facilities Corp. | 15.55 |
| Zentek Ltd. | 0.83 |
| Vibe Growth Corp. | 0.45 |
Price Related Metrics
| PE Ratio | 791.73 |
| PS Ratio | 5.433 |
| Price to Book Value | 3.726 |
| Price to Free Cash Flow | 41.39 |
| Earnings Yield | 0.13% |
| Market Cap | 6.940B |
| Operating PE Ratio | 41.30 |