Chartwell Retirement Residences (CSH.UN.TO)
15.81
-0.10
(-0.63%)
CAD |
TSX |
Nov 22, 10:53
Chartwell Retirement Residences Price: 15.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.13 | 16.13 | 15.88 | 15.91 | 269055.0 |
| Nov 20, 2024 | 16.07 | 16.20 | 16.00 | 16.05 | 258613.0 |
| Nov 19, 2024 | 16.14 | 16.22 | 15.85 | 16.14 | 294545.0 |
| Nov 18, 2024 | 16.00 | 16.11 | 15.91 | 16.08 | 371173.0 |
| Nov 15, 2024 | 15.75 | 16.08 | 15.75 | 15.96 | 673868.0 |
| Nov 14, 2024 | 15.81 | 15.81 | 15.58 | 15.72 | 289100.0 |
| Nov 13, 2024 | 15.61 | 15.80 | 15.48 | 15.77 | 451282.0 |
| Nov 12, 2024 | 15.63 | 15.89 | 15.59 | 15.59 | 248364.0 |
| Nov 11, 2024 | 15.49 | 15.81 | 15.49 | 15.67 | 176678.0 |
| Nov 08, 2024 | 15.39 | 15.64 | 15.39 | 15.55 | 217132.0 |
| Nov 07, 2024 | 15.26 | 15.54 | 15.26 | 15.47 | 269506.0 |
| Nov 06, 2024 | 15.48 | 15.58 | 15.18 | 15.31 | 313413.0 |
| Nov 05, 2024 | 15.46 | 15.58 | 15.41 | 15.47 | 215053.0 |
| Nov 04, 2024 | 15.53 | 15.76 | 15.47 | 15.53 | 181626.0 |
| Nov 01, 2024 | 15.70 | 15.70 | 15.38 | 15.56 | 308835.0 |
| Oct 31, 2024 | 15.47 | 15.78 | 15.38 | 15.65 | 599079.0 |
| Oct 30, 2024 | 15.29 | 15.62 | 15.23 | 15.52 | 285804.0 |
| Oct 29, 2024 | 15.46 | 15.64 | 15.23 | 15.33 | 378821.0 |
| Oct 28, 2024 | 15.62 | 15.68 | 15.41 | 15.49 | 261975.0 |
| Oct 25, 2024 | 15.49 | 15.74 | 15.46 | 15.58 | 201481.0 |
| Oct 24, 2024 | 15.67 | 15.72 | 15.34 | 15.59 | 336741.0 |
| Oct 23, 2024 | 15.81 | 15.88 | 15.67 | 15.68 | 204728.0 |
| Oct 22, 2024 | 15.70 | 15.90 | 15.70 | 15.79 | 211154.0 |
| Oct 21, 2024 | 16.07 | 16.15 | 15.70 | 15.78 | 283712.0 |
| Oct 18, 2024 | 15.91 | 16.16 | 15.91 | 16.15 | 273991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 18 2020
16.15
Maximum
Oct 18 2024
11.39
Average
11.46
Median
Oct 05 2021
Price Benchmarks
| Granite Real Estate Investment Trust | 73.80 |
| Boardwalk Real Estate Investment Trust | 70.31 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 1156.29 |
| PS Ratio | 4.966 |
| Price to Book Value | 4.029 |
| Price to Free Cash Flow | 45.36 |
| Earnings Yield | 0.09% |
| Market Cap | 4.304B |
| Operating PE Ratio | 36.30 |