Infrax Systems (IFXY) Price: 0.0006

Infrax Systems, Inc. (IFXY)

0.0006 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0005	0.0006	0.0005	0.0006	32.69M
Nov 12, 2026	0.0006	0.0006	0.0004	0.0006	136.18M
Nov 11, 2026	0.0006	0.0006	0.0005	0.0006	2.164M
Nov 10, 2026	0.0005	0.0006	0.0005	0.0006	304596.0
Nov 09, 2026	0.0005	0.0006	0.0005	0.0006	913549.0
Nov 06, 2026	0.0006	0.0006	0.0005	0.0005	2.282M
Nov 05, 2026	0.0006	0.0007	0.0005	0.0006	3.703M
Nov 04, 2026	0.0006	0.0007	0.0005	0.0007	19.87M
Nov 03, 2026	0.0005	0.0007	0.0005	0.0006	752379.0
Nov 02, 2026	0.0006	0.0007	0.0006	0.0006	464898.0
Oct 30, 2026	0.0007	0.0007	0.0007	0.0007	500000.0
Oct 29, 2026	0.0006	0.0007	0.0006	0.0007	6.204M
Oct 28, 2026	0.0006	0.0007	0.0006	0.0007	73223.00
Oct 27, 2026	0.0006	0.0007	0.0006	0.0007	55.87M
Oct 26, 2026	0.0007	0.0007	0.0005	0.0006	11.77M
Oct 23, 2026	0.0006	0.0007	0.0005	0.0007	9.122M
Oct 22, 2026	0.0006	0.0007	0.0006	0.0007	554449.0
Oct 21, 2026	0.0007	0.0008	0.0006	0.0007	15.16M
Oct 20, 2026	0.0006	0.0008	0.0006	0.0007	2.632M
Oct 19, 2026	0.0008	0.0008	0.0006	0.0008	3.984M
Oct 16, 2026	0.0008	0.0009	0.0006	0.0008	17.85M
Oct 15, 2026	0.0009	0.001	0.0008	0.0009	31.57M
Oct 14, 2026	0.0009	0.0009	0.0007	0.0009	21.59M
Oct 13, 2026	0.0007	0.0011	0.0006	0.0008	61.54M
Oct 12, 2026	0.0008	0.0008	0.0006	0.0007	24.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cisco Systems, Inc.	95.64
Viavi Solutions, Inc.	30.72
NetScout Systems, Inc.	32.13
Fortran Corp. (North Carolina)	0.04
Altigen Communications, Inc.	0.43

Price Related Metrics

Market Cap

3.318M