Infrax Systems Inc (IFXY)

0.0016 -0.00  -27.27% OTC Markets Mar 2, 15:58 USD

Infrax Systems Price:

0.0016 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 0.0034 0.0038 0.0021 0.0022 145.97M
Feb. 26, 2021 0.0044 0.0048 0.0021 0.0032 220.46M
Feb. 25, 2021 0.0046 0.0064 0.0036 0.0044 331.21M
Feb. 24, 2021 0.0029 0.0057 0.0027 0.0046 652.19M
Feb. 23, 2021 0.002 0.0038 0.0015 0.0032 412.53M
Feb. 22, 2021 0.0017 0.0022 0.0011 0.0019 153.13M
Feb. 19, 2021 0.0016 0.0022 0.0012 0.0014 155.74M
Feb. 18, 2021 0.0020 0.0020 0.0013 0.0016 34.82M
Feb. 17, 2021 0.0017 0.002 0.0015 0.0018 55.20M
Feb. 16, 2021 0.0014 0.0018 0.0013 0.0017 74.73M
Feb. 12, 2021 0.0018 0.0018 0.0013 0.0015 81.77M
Feb. 11, 2021 0.0019 0.0023 0.0015 0.0017 105.35M
Feb. 10, 2021 0.0019 0.0025 0.0014 0.0018 199.23M
Feb. 9, 2021 0.001 0.0019 0.001 0.0018 361.68M
Feb. 8, 2021 0.0007 0.0009 0.0006 0.0009 116.71M
Feb. 5, 2021 0.0007 0.0007 0.0005 0.0007 57.23M
Feb. 4, 2021 0.0007 0.0007 0.0005 0.0007 28.75M
Feb. 3, 2021 0.0005 0.0007 0.0005 0.0006 32.31M
Feb. 2, 2021 0.0007 0.0007 0.0005 0.0005 78.49M
Feb. 1, 2021 0.0007 0.0008 0.0006 0.0007 29.65M
Jan. 29, 2021 0.0006 0.0008 0.0005 0.0006 145.76M
Jan. 28, 2021 0.0006 0.0008 0.0004 0.0005 114.80M
Jan. 27, 2021 0.0006 0.0007 0.0005 0.0006 68.43M
Jan. 26, 2021 0.0005 0.0006 0.0004 0.0006 91.51M
Jan. 25, 2021 0.0005 0.0005 0.0004 0.0005 17.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CME Group Inc 206.62
Morningstar Inc 229.73
Nasdaq Inc 140.66

Price Range, Past 5 Years

Minimum 0.00 Mar 23 2016
Maximum 0.0085 Jan 29 2018
Average 0.0005

Price Related Metrics

Market Cap 2.710M
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.