Infrax Systems (IFXY) Price: 0.0006

Infrax Systems, Inc. (IFXY)

0.0006 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	9.088M
Oct 01, 2026	0.0006	0.0006	0.0005	0.0006	9.770M
Sep 30, 2026	0.0005	0.0006	0.0005	0.0006	1.546M
Sep 29, 2026	0.0005	0.0007	0.0005	0.0006	37.64M
Sep 28, 2026	0.0007	0.0007	0.0005	0.0006	2.014M
Sep 25, 2026	0.0006	0.0007	0.0005	0.0007	8.419M
Sep 24, 2026	0.0005	0.0007	0.0005	0.0007	8.431M
Sep 23, 2026	0.0005	0.0007	0.0005	0.0007	13.70M
Sep 22, 2026	0.0006	0.0007	0.0005	0.0005	10.12M
Sep 21, 2026	0.0007	0.0007	0.0005	0.0007	6.798M
Sep 18, 2026	0.0005	0.0007	0.0005	0.0007	4.784M
Sep 17, 2026	0.0007	0.0007	0.0005	0.0006	3.420M
Sep 16, 2026	0.0006	0.0007	0.0006	0.0007	1.266M
Sep 15, 2026	0.0006	0.0007	0.0006	0.0007	8.468M
Sep 14, 2026	0.0007	0.0008	0.0006	0.0007	33.70M
Sep 11, 2026	0.0006	0.0008	0.0005	0.0007	23.02M
Sep 10, 2026	0.0007	0.0007	0.0006	0.0007	5.004M
Sep 09, 2026	0.0007	0.0007	0.0005	0.0006	18.60M
Sep 08, 2026	0.0006	0.0007	0.0005	0.0006	51.40M
Sep 04, 2026	0.0005	0.0006	0.0004	0.0006	30.99M
Sep 03, 2026	0.0003	0.0006	0.0003	0.0004	164.28M
Sep 02, 2026	0.0002	0.0004	0.0002	0.0004	59.64M
Sep 01, 2026	0.0003	0.0003	0.0002	0.0003	6.924M
Aug 31, 2026	0.0002	0.0003	0.0002	0.0002	165695.0
Aug 28, 2026	0.0002	0.0003	0.0002	0.0003	15.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cisco Systems, Inc.	112.20
Viavi Solutions, Inc.	47.10
NetScout Systems, Inc.	40.96
Fortran Corp. (North Carolina)	0.06
Altigen Communications, Inc.	0.44

Price Related Metrics

Market Cap

3.318M