Infrax Systems, Inc. (IFXY)
0.0007
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Infrax Systems Price : 0.0007 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 23.02M |
| Sep 10, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5.004M |
| Sep 09, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 18.60M |
| Sep 08, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 51.40M |
| Sep 04, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30.99M |
| Sep 03, 2026 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 164.28M |
| Sep 02, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59.64M |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6.924M |
| Aug 31, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 165695.0 |
| Aug 28, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15.15M |
| Aug 27, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23.11M |
| Aug 26, 2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 65.87M |
| Aug 25, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 112.31M |
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.043M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 105224.0 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21672.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45620.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5224.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 39507.00 |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78396.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25224.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 281344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.28 |
| Viavi Solutions, Inc. | 35.35 |
| NetScout Systems, Inc. | 37.38 |
| Fortran Corp. (North Carolina) | 0.062 |
| Altigen Communications, Inc. | 0.4850 |
Price Related Metrics
| Price to Free Cash Flow | 64.10 |
| Earnings Yield | -14.29% |
| Market Cap | 3.872M |