Infrax Systems Inc (IFXY)

0.0001 +0.00  +0.00% OTC Markets Dec 12, 14:33 Delayed 15m USD

Infrax Systems Price:

0.0001 for Dec. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2019 0.0001 0.0001 0.0001 0.0001 13.80M
Dec. 10, 2019 0.0002 0.0002 0.0002 0.0002 2.140M
Dec. 9, 2019 0.0001 0.0002 0.0001 0.0001 7.746M
Dec. 6, 2019 0.0001 0.0002 0.0001 0.0002 3.41M
Dec. 5, 2019 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 4, 2019 0.0001 0.0001 0.0001 0.0001 269000.0
Dec. 3, 2019 0.0002 0.0002 0.0001 0.0001 2.718M
Dec. 2, 2019 0.0001 0.0001 0.0001 0.0001 150000.0
Nov. 29, 2019 0.0001 0.0001 0.0001 0.0001 11075.00
Nov. 27, 2019 0.0001 0.0001 0.0001 0.0001 26999.00
Nov. 26, 2019 0.0001 0.0001 0.0001 0.0001 70435.00
Nov. 25, 2019 0.0001 0.0001 0.0001 0.0001 3.479M
Nov. 22, 2019 0.0001 0.0001 0.0001 0.0001 33313.00
Nov. 21, 2019 0.0001 0.0001 0.0001 0.0001 50000.00
Nov. 20, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 19, 2019 0.0001 0.0002 0.0001 0.0002 1.245M
Nov. 18, 2019 0.0002 0.0002 0.0002 0.0002 350020.0
Nov. 15, 2019 0.0002 0.0002 0.0001 0.0002 646672.0
Nov. 14, 2019 0.0001 0.0002 0.0001 0.0001 646154.0
Nov. 13, 2019 0.0001 0.0001 0.0001 0.0001 200090.0
Nov. 12, 2019 0.0001 0.0002 0.0001 0.0002 3.457M
Nov. 11, 2019 0.0002 0.0002 0.0001 0.0001 35.08M
Nov. 8, 2019 0.0002 0.0003 0.0002 0.0002 24.18M
Nov. 7, 2019 0.0002 0.0003 0.0002 0.0003 910500.0
Nov. 6, 2019 0.0002 0.0003 0.0002 0.0003 4.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.00 Mar 23 2016
Maximum 0.019 Dec 17 2014
Average 0.0014
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.