Infrax Systems Inc (IFXY)

0.0002 +0.00  +100.00% OTC Markets Aug 13, 20:00 USD

Infrax Systems Price:

0.0002 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 0.0002 0.0002 0.0001 0.0002 589450.0
Aug. 12, 2020 0.0001 0.0002 0.0001 0.0001 6.131M
Aug. 11, 2020 0.0001 0.0001 0.0001 0.0001 9500.00
Aug. 10, 2020 0.0002 0.0002 0.0001 0.0001 40001.00
Aug. 7, 2020 0.0001 0.0001 0.0001 0.0001 305700.0
Aug. 6, 2020 0.0001 0.0001 0.0001 0.0001 60000.00
Aug. 5, 2020 0.0001 0.0001 0.0001 0.0001 500000.0
Aug. 4, 2020 0.0001 0.0001 0.0001 0.0001 100.00
Aug. 3, 2020 0.0002 0.0002 0.0001 0.0001 3.015M
July 31, 2020 0.0002 0.0002 0.0001 0.0001 106000.0
July 30, 2020 0.0002 0.0002 0.0001 0.0001 2.20M
July 29, 2020 0.0001 0.0002 0.0001 0.0002 1.202M
July 28, 2020 0.0001 0.0001 0.0001 0.0001 98953.00
July 27, 2020 0.0002 0.0002 0.0002 0.0002 3.601M
July 24, 2020 0.0002 0.0002 0.0001 0.0002 2.525M
July 23, 2020 0.0002 0.0002 0.0002 0.0002 310002.0
July 22, 2020 0.0001 0.0001 0.0001 0.0001 10000.00
July 21, 2020 0.0002 0.0002 0.0001 0.0001 134114.0
July 20, 2020 0.0002 0.0002 0.0002 0.0002 520000.0
July 17, 2020 0.0002 0.0002 0.0001 0.0001 2.118M
July 16, 2020 0.0001 0.0002 0.0001 0.0002 3.778M
July 15, 2020 0.0001 0.0001 0.0001 0.0001 10440.00
July 14, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 13, 2020 0.0001 0.0002 0.0001 0.0001 510603.0
July 10, 2020 0.0002 0.0002 0.0002 0.0002 169010.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.00 Mar 23 2016
Maximum 0.0085 Jan 29 2018
Average 0.0005
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.