Infrax Systems Inc (IFXY)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 14:26
More

Infrax Systems Price: 0.0004 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 1.075M
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9.693M
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 5.300M
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 4.339M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0004 30.46M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0004 3.307M
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 1.603M
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 1.453M
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 88.70M
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 507097.0
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 4.005M
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 362800.0
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 578024.0
Apr 01, 2024 0.0003 0.0004 0.0003 0.0004 653708.0
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 803356.0
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 291.00
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 143068.0
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 2.916M
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 2.610M
Mar 21, 2024 0.0004 0.0004 0.0003 0.0004 1.272M
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 10.37M
Mar 19, 2024 0.0004 0.0004 0.0004 0.0004 5.090M
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 527045.0
Mar 15, 2024 0.0003 0.0004 0.0003 0.0004 17.61M
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 100089.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 11 2019
0.0156
Maximum
Oct 08 2021
0.0017
Average
0.0007
Median
Feb 01 2021

Price Benchmarks

CME Group Inc 213.04
Morningstar Inc 298.14
Nasdaq Inc 60.32
Value Line Inc 38.00
Coinbase Global Inc 210.97

Price Related Metrics

Market Cap 0.6776M