Infrax Systems (IFXY) Price: 0.0007

Infrax Systems, Inc. (IFXY)

0.0007 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0006	0.0007	0.0005	0.0007	9.122M
Oct 22, 2026	0.0006	0.0007	0.0006	0.0007	554449.0
Oct 21, 2026	0.0007	0.0008	0.0006	0.0007	15.16M
Oct 20, 2026	0.0006	0.0008	0.0006	0.0007	2.632M
Oct 19, 2026	0.0008	0.0008	0.0006	0.0008	3.984M
Oct 16, 2026	0.0008	0.0009	0.0006	0.0008	17.85M
Oct 15, 2026	0.0009	0.001	0.0008	0.0009	31.57M
Oct 14, 2026	0.0009	0.0009	0.0007	0.0009	21.59M
Oct 13, 2026	0.0007	0.0011	0.0006	0.0008	61.54M
Oct 12, 2026	0.0008	0.0008	0.0006	0.0007	24.69M
Oct 09, 2026	0.0008	0.0008	0.0007	0.0008	3.718M
Oct 08, 2026	0.0005	0.0008	0.0005	0.0007	32.90M
Oct 07, 2026	0.0006	0.0007	0.0006	0.0007	5.888M
Oct 06, 2026	0.0007	0.0007	0.0006	0.0006	4.020M
Oct 05, 2026	0.0005	0.0007	0.0005	0.0007	13.34M
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	9.088M
Oct 01, 2026	0.0006	0.0006	0.0005	0.0006	9.770M
Sep 30, 2026	0.0005	0.0006	0.0005	0.0006	1.546M
Sep 29, 2026	0.0005	0.0007	0.0005	0.0006	37.64M
Sep 28, 2026	0.0007	0.0007	0.0005	0.0006	2.014M
Sep 25, 2026	0.0006	0.0007	0.0005	0.0007	8.419M
Sep 24, 2026	0.0005	0.0007	0.0005	0.0007	8.431M
Sep 23, 2026	0.0005	0.0007	0.0005	0.0007	13.70M
Sep 22, 2026	0.0006	0.0007	0.0005	0.0005	10.12M
Sep 21, 2026	0.0007	0.0007	0.0005	0.0007	6.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cisco Systems, Inc.	106.50
Viavi Solutions, Inc.	30.44
NetScout Systems, Inc.	39.67
Fortran Corp. (North Carolina)	0.0538
Altigen Communications, Inc.	0.45

Price Related Metrics

Market Cap

3.872M