Infrax Systems, Inc. (IFXY)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Infrax Systems Price : 0.0002 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.043M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 105224.0 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21672.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45620.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5224.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 39507.00 |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78396.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25224.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 281344.0 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.055M |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.488M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35932.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 210448.0 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.280M |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 750000.0 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 282520.0 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38488.00 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 22, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 89717.00 |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.23 |
| Viavi Solutions, Inc. | 36.95 |
| NetScout Systems, Inc. | 37.81 |
| Fortran Corp. (North Carolina) | 0.0626 |
| Altigen Communications, Inc. | 0.5087 |
Price Related Metrics
| Price to Free Cash Flow | 18.31 |
| Earnings Yield | -50.00% |
| Market Cap | 1.106M |