Infrax Systems Inc (IFXY)

0.0002 +0.00  +100.00% OTC Markets Jan 21, 13:22 Delayed 15m USD

Infrax Systems Price:

0.0002 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 0.0001 0.0001 0.0001 0.0001 40000.00
Jan. 16, 2020 0.0002 0.0002 0.0001 0.0001 62877.00
Jan. 15, 2020 0.0002 0.0002 0.0001 0.0001 501000.0
Jan. 14, 2020 0.0001 0.0002 0.0001 0.0001 741038.0
Jan. 13, 2020 0.0001 0.0001 0.0001 0.0001 0.000
Jan. 10, 2020 0.0001 0.0001 0.0001 0.0001 843.00
Jan. 9, 2020 0.0001 0.0002 0.0001 0.0001 12.56M
Jan. 8, 2020 0.0002 0.0002 0.0001 0.0001 30100.00
Jan. 7, 2020 0.0002 0.0002 0.0002 0.0002 1.803M
Jan. 6, 2020 0.0002 0.0002 0.0001 0.0001 116001.0
Jan. 3, 2020 0.0002 0.0002 0.0001 0.0002 315485.0
Jan. 2, 2020 0.0001 0.0002 0.0001 0.0002 394335.0
Dec. 31, 2019 0.0001 0.0002 0.0001 0.0002 5.331M
Dec. 30, 2019 0.0001 0.0002 0.0001 0.0002 648500.0
Dec. 27, 2019 0.0002 0.0002 0.0001 0.0001 1.775M
Dec. 26, 2019 0.0001 0.0001 0.0001 0.0001 332.00
Dec. 24, 2019 0.0001 0.0002 0.0001 0.0001 2.482M
Dec. 23, 2019 0.0001 0.0001 0.0001 0.0001 112924.0
Dec. 20, 2019 0.0002 0.0002 0.0001 0.0001 1.291M
Dec. 19, 2019 0.0002 0.0002 0.0001 0.0001 406841.0
Dec. 18, 2019 0.0002 0.0002 0.0001 0.0001 970000.0
Dec. 17, 2019 0.0001 0.0001 0.0001 0.0001 148950.0
Dec. 16, 2019 0.0002 0.0002 0.0001 0.0001 1.665M
Dec. 13, 2019 0.0001 0.0001 0.0001 0.0001 49166.00
Dec. 12, 2019 0.0001 0.0001 0.0001 0.0001 7.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.00 Mar 23 2016
Maximum 0.0185 Jan 23 2015
Average 0.0011
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.