NetScout Systems, Inc. (NTCT)
38.05
+0.61
(+1.63%)
USD |
NASDAQ |
Sep 11, 16:00
38.03
-0.02
(-0.05%)
After-Hours: 20:00
NetScout Systems Price : 38.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.74 | 38.35 | 37.74 | 38.05 | 499385.0 |
| Sep 10, 2026 | 36.95 | 37.74 | 36.93 | 37.44 | 497765.0 |
| Sep 09, 2026 | 36.98 | 37.62 | 36.92 | 37.30 | 609017.0 |
| Sep 08, 2026 | 36.92 | 37.32 | 36.41 | 36.98 | 653373.0 |
| Sep 04, 2026 | 37.50 | 37.81 | 37.06 | 37.22 | 797561.0 |
| Sep 03, 2026 | 37.66 | 37.66 | 36.66 | 37.50 | 582873.0 |
| Sep 02, 2026 | 38.12 | 38.20 | 37.39 | 37.49 | 635609.0 |
| Sep 01, 2026 | 38.47 | 38.79 | 37.64 | 38.00 | 902030.0 |
| Aug 31, 2026 | 39.21 | 39.68 | 38.78 | 38.83 | 864334.0 |
| Aug 28, 2026 | 39.46 | 39.72 | 39.04 | 39.06 | 536719.0 |
| Aug 27, 2026 | 38.90 | 39.84 | 38.81 | 39.46 | 542704.0 |
| Aug 26, 2026 | 37.95 | 38.66 | 37.76 | 38.50 | 442797.0 |
| Aug 25, 2026 | 38.32 | 38.53 | 37.66 | 38.06 | 458364.0 |
| Aug 24, 2026 | 38.15 | 38.46 | 37.52 | 37.81 | 460526.0 |
| Aug 21, 2026 | 38.07 | 38.58 | 37.74 | 38.49 | 556185.0 |
| Aug 20, 2026 | 38.07 | 38.36 | 37.70 | 38.04 | 522787.0 |
| Aug 19, 2026 | 39.25 | 39.25 | 37.73 | 38.35 | 645570.0 |
| Aug 18, 2026 | 38.66 | 39.25 | 38.43 | 38.94 | 592770.0 |
| Aug 17, 2026 | 39.27 | 39.44 | 38.53 | 39.14 | 570719.0 |
| Aug 14, 2026 | 39.71 | 40.00 | 39.42 | 39.67 | 599312.0 |
| Aug 13, 2026 | 39.50 | 39.94 | 39.26 | 39.72 | 629295.0 |
| Aug 12, 2026 | 38.96 | 39.99 | 38.96 | 39.49 | 742636.0 |
| Aug 11, 2026 | 38.48 | 39.00 | 37.99 | 38.60 | 874913.0 |
| Aug 10, 2026 | 38.26 | 39.13 | 37.85 | 38.64 | 848115.0 |
| Aug 07, 2026 | 39.89 | 40.53 | 38.20 | 38.44 | 763675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 112.13 |
| Viavi Solutions, Inc. | 38.75 |
| Infrax Systems, Inc. | 0.0007 |
| Fortran Corp. (North Carolina) | 0.062 |
| Altigen Communications, Inc. | 0.4850 |
Price Related Metrics
| PE Ratio | 23.20 |
| PS Ratio | 3.183 |
| PEG Ratio | 0.3632 |
| Price to Book Value | 1.663 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 4.31% |
| Market Cap | 2.766B |
| PEGY Ratio | 0.3632 |
| Operating PE Ratio | 21.39 |
| Normalized PE Ratio | 23.15 |