NetScout Systems, Inc. (NTCT)
37.81
-0.68
(-1.77%)
USD |
NASDAQ |
Aug 24, 16:00
37.81
0.00 (0.00%)
After-Hours: 20:00
NetScout Systems Price : 37.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.07 | 38.58 | 37.74 | 38.49 | 556185.0 |
| Aug 20, 2026 | 38.07 | 38.36 | 37.70 | 38.04 | 522787.0 |
| Aug 19, 2026 | 39.25 | 39.25 | 37.73 | 38.35 | 645570.0 |
| Aug 18, 2026 | 38.66 | 39.25 | 38.43 | 38.94 | 592770.0 |
| Aug 17, 2026 | 39.27 | 39.44 | 38.53 | 39.14 | 570719.0 |
| Aug 14, 2026 | 39.71 | 40.00 | 39.42 | 39.67 | 599312.0 |
| Aug 13, 2026 | 39.50 | 39.94 | 39.26 | 39.72 | 629295.0 |
| Aug 12, 2026 | 38.96 | 39.99 | 38.96 | 39.49 | 742636.0 |
| Aug 11, 2026 | 38.48 | 39.00 | 37.99 | 38.60 | 874913.0 |
| Aug 10, 2026 | 38.26 | 39.13 | 37.85 | 38.64 | 848115.0 |
| Aug 07, 2026 | 39.89 | 40.53 | 38.20 | 38.44 | 763675.0 |
| Aug 06, 2026 | 39.37 | 41.51 | 36.65 | 40.13 | 644511.0 |
| Aug 05, 2026 | 42.21 | 42.31 | 40.96 | 41.02 | 473467.0 |
| Aug 04, 2026 | 41.16 | 42.61 | 41.14 | 42.21 | 454732.0 |
| Aug 03, 2026 | 40.99 | 41.50 | 40.70 | 40.94 | 595999.0 |
| Jul 31, 2026 | 40.59 | 40.95 | 40.07 | 40.67 | 462692.0 |
| Jul 30, 2026 | 39.48 | 40.09 | 39.29 | 40.04 | 317451.0 |
| Jul 29, 2026 | 39.69 | 39.84 | 38.69 | 38.93 | 484300.0 |
| Jul 28, 2026 | 39.98 | 39.98 | 38.59 | 39.69 | 421668.0 |
| Jul 27, 2026 | 40.64 | 40.82 | 39.24 | 39.98 | 477054.0 |
| Jul 24, 2026 | 39.89 | 40.32 | 39.33 | 40.00 | 434120.0 |
| Jul 23, 2026 | 40.53 | 40.72 | 39.38 | 39.45 | 787679.0 |
| Jul 22, 2026 | 41.41 | 41.85 | 40.63 | 40.67 | 415793.0 |
| Jul 21, 2026 | 41.79 | 42.12 | 41.59 | 41.75 | 422704.0 |
| Jul 20, 2026 | 41.60 | 42.25 | 41.37 | 41.53 | 457062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.24 |
| Viavi Solutions, Inc. | 36.96 |
| Infrax Systems, Inc. | 0.0002 |
| Fortran Corp. (North Carolina) | 0.07 |
| Altigen Communications, Inc. | 0.5088 |
Price Related Metrics
| PE Ratio | 23.06 |
| PS Ratio | 3.163 |
| PEG Ratio | 0.3609 |
| Price to Book Value | 1.653 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 4.34% |
| Market Cap | 2.749B |
| PEGY Ratio | 0.3609 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 23.01 |