Via Transportation, Inc. (VIA)
27.44
+0.44
(+1.65%)
USD |
NYSE |
Aug 24, 16:00
27.44
0.00 (0.00%)
After-Hours: 19:22
Via Transportation Price : 27.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.58 | 27.27 | 26.00 | 26.99 | 473578.0 |
| Aug 20, 2026 | 26.22 | 26.65 | 25.80 | 26.57 | 425565.0 |
| Aug 19, 2026 | 24.95 | 26.69 | 24.89 | 26.38 | 624054.0 |
| Aug 18, 2026 | 25.30 | 26.05 | 24.98 | 25.02 | 566582.0 |
| Aug 17, 2026 | 25.95 | 26.46 | 25.37 | 25.42 | 585143.0 |
| Aug 14, 2026 | 26.25 | 26.39 | 25.37 | 26.19 | 568660.0 |
| Aug 13, 2026 | 26.00 | 26.54 | 25.15 | 26.36 | 909166.0 |
| Aug 12, 2026 | 24.31 | 25.08 | 23.77 | 25.05 | 789289.0 |
| Aug 11, 2026 | 23.23 | 25.30 | 22.49 | 24.86 | 977831.0 |
| Aug 10, 2026 | 22.19 | 23.33 | 21.96 | 23.31 | 1.159M |
| Aug 07, 2026 | 22.00 | 23.24 | 21.40 | 22.21 | 1.098M |
| Aug 06, 2026 | 20.79 | 21.60 | 20.10 | 21.56 | 1.001M |
| Aug 05, 2026 | 22.00 | 22.00 | 20.98 | 21.36 | 581680.0 |
| Aug 04, 2026 | 21.01 | 22.03 | 20.95 | 21.91 | 1.051M |
| Aug 03, 2026 | 20.65 | 21.64 | 20.00 | 21.08 | 828798.0 |
| Jul 31, 2026 | 19.72 | 20.40 | 19.27 | 20.34 | 693731.0 |
| Jul 30, 2026 | 20.46 | 20.46 | 19.17 | 20.09 | 893191.0 |
| Jul 29, 2026 | 20.63 | 21.31 | 20.15 | 20.67 | 908618.0 |
| Jul 28, 2026 | 19.85 | 21.00 | 19.81 | 20.59 | 1.093M |
| Jul 27, 2026 | 18.03 | 19.80 | 18.03 | 19.60 | 1.021M |
| Jul 24, 2026 | 17.34 | 18.25 | 17.01 | 17.69 | 477079.0 |
| Jul 23, 2026 | 17.57 | 17.91 | 16.62 | 17.08 | 943040.0 |
| Jul 22, 2026 | 18.02 | 18.05 | 16.69 | 17.50 | 1.132M |
| Jul 21, 2026 | 18.20 | 18.70 | 17.25 | 18.08 | 837432.0 |
| Jul 20, 2026 | 17.69 | 18.71 | 17.58 | 18.59 | 568394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuit, Inc. | 369.89 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Aware, Inc. (Massachusetts) | 1.275 |
| Blackbaud, Inc. | 48.05 |
Price Related Metrics
| PS Ratio | 4.509 |
| PEG Ratio | -0.8913 |
| Price to Book Value | 3.614 |
| Earnings Yield | -4.46% |
| Market Cap | 2.234B |
| PEGY Ratio | -0.8913 |