Via Transportation, Inc. (VIA)
29.36
-0.62
(-2.07%)
USD |
NYSE |
Sep 25, 14:04
Via Transportation Price : 29.36 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 29.48 | 30.74 | 29.09 | 29.98 | 1.098M |
| Sep 23, 2026 | 28.31 | 30.26 | 27.90 | 29.54 | 1.076M |
| Sep 22, 2026 | 27.99 | 28.57 | 27.27 | 28.37 | 759873.0 |
| Sep 21, 2026 | 28.07 | 28.08 | 26.90 | 27.33 | 646113.0 |
| Sep 18, 2026 | 28.36 | 28.43 | 27.26 | 27.98 | 5.023M |
| Sep 17, 2026 | 26.62 | 28.00 | 26.50 | 27.84 | 755520.0 |
| Sep 16, 2026 | 25.75 | 26.72 | 25.32 | 26.62 | 997615.0 |
| Sep 15, 2026 | 26.25 | 26.71 | 25.41 | 26.10 | 681850.0 |
| Sep 14, 2026 | 26.22 | 27.30 | 26.00 | 26.77 | 656448.0 |
| Sep 11, 2026 | 26.33 | 26.64 | 25.74 | 25.76 | 429605.0 |
| Sep 10, 2026 | 25.97 | 26.87 | 25.68 | 26.36 | 661172.0 |
| Sep 09, 2026 | 26.51 | 26.86 | 25.82 | 25.96 | 485910.0 |
| Sep 08, 2026 | 27.94 | 28.00 | 26.32 | 26.39 | 666384.0 |
| Sep 04, 2026 | 27.40 | 28.19 | 26.57 | 28.13 | 442913.0 |
| Sep 03, 2026 | 28.08 | 28.76 | 27.26 | 27.58 | 577166.0 |
| Sep 02, 2026 | 27.40 | 27.69 | 26.88 | 27.47 | 572397.0 |
| Sep 01, 2026 | 27.50 | 28.12 | 27.16 | 27.50 | 353783.0 |
| Aug 31, 2026 | 28.15 | 28.75 | 27.64 | 27.93 | 640860.0 |
| Aug 28, 2026 | 28.30 | 28.98 | 28.13 | 28.57 | 434256.0 |
| Aug 27, 2026 | 28.21 | 29.11 | 28.02 | 28.26 | 425671.0 |
| Aug 26, 2026 | 27.21 | 27.99 | 26.89 | 27.61 | 587199.0 |
| Aug 25, 2026 | 27.13 | 28.05 | 27.00 | 27.89 | 734632.0 |
| Aug 24, 2026 | 27.05 | 27.71 | 26.94 | 27.43 | 595328.0 |
| Aug 21, 2026 | 26.58 | 27.27 | 26.00 | 26.99 | 473578.0 |
| Aug 20, 2026 | 26.22 | 26.65 | 25.80 | 26.57 | 425565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 234.77 |
| Intuit, Inc. | 276.42 |
| Appian Corp. | 36.49 |
| Palantir Technologies, Inc. | 191.49 |
| Zeta Global Holdings Corp. | 29.62 |
Price Related Metrics
| PS Ratio | 4.825 |
| PEG Ratio | -0.9539 |
| Price to Book Value | 3.867 |
| Earnings Yield | -4.16% |
| Market Cap | 2.391B |
| PEGY Ratio | -0.9539 |