Appian Corp. (APPN)
34.76
+0.69
(+2.03%)
USD |
NASDAQ |
Sep 11, 16:00
34.77
+0.01
(+0.03%)
After-Hours: 20:00
Appian Price : 34.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.99 | 34.84 | 33.64 | 34.76 | 1.479M |
| Sep 10, 2026 | 34.00 | 34.40 | 33.28 | 34.07 | 772886.0 |
| Sep 09, 2026 | 34.73 | 34.73 | 33.33 | 34.24 | 971452.0 |
| Sep 08, 2026 | 37.40 | 37.50 | 34.11 | 34.58 | 1.823M |
| Sep 04, 2026 | 40.08 | 40.40 | 38.28 | 38.37 | 1.088M |
| Sep 03, 2026 | 40.99 | 41.79 | 40.38 | 40.82 | 639869.0 |
| Sep 02, 2026 | 40.32 | 40.93 | 39.49 | 39.89 | 641036.0 |
| Sep 01, 2026 | 42.07 | 42.54 | 39.70 | 40.39 | 760667.0 |
| Aug 31, 2026 | 41.62 | 44.06 | 41.62 | 42.95 | 925547.0 |
| Aug 28, 2026 | 41.38 | 43.15 | 41.34 | 42.51 | 1.116M |
| Aug 27, 2026 | 38.82 | 41.66 | 38.73 | 41.40 | 819539.0 |
| Aug 26, 2026 | 38.70 | 40.10 | 38.12 | 38.45 | 1.320M |
| Aug 25, 2026 | 38.55 | 39.76 | 37.73 | 39.58 | 1.003M |
| Aug 24, 2026 | 38.30 | 39.60 | 38.05 | 39.17 | 992644.0 |
| Aug 21, 2026 | 37.30 | 38.46 | 36.94 | 38.30 | 520250.0 |
| Aug 20, 2026 | 37.25 | 37.83 | 36.92 | 37.28 | 467647.0 |
| Aug 19, 2026 | 36.43 | 38.17 | 36.20 | 37.53 | 496436.0 |
| Aug 18, 2026 | 35.27 | 36.94 | 34.88 | 36.43 | 641668.0 |
| Aug 17, 2026 | 34.90 | 35.49 | 34.30 | 34.91 | 561723.0 |
| Aug 14, 2026 | 37.29 | 37.66 | 35.31 | 35.41 | 536170.0 |
| Aug 13, 2026 | 34.82 | 37.13 | 33.85 | 37.01 | 742560.0 |
| Aug 12, 2026 | 34.15 | 35.21 | 34.04 | 34.82 | 819316.0 |
| Aug 11, 2026 | 35.38 | 36.92 | 35.01 | 35.51 | 567847.0 |
| Aug 10, 2026 | 33.60 | 35.64 | 33.60 | 35.58 | 789544.0 |
| Aug 07, 2026 | 31.60 | 35.61 | 31.26 | 34.64 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 247.72 |
| ServiceNow, Inc. | 132.53 |
| Microsoft Corp. | 495.63 |
| Pegasystems, Inc. | 36.24 |
| CrowdStrike Holdings, Inc. | 206.74 |
Price Related Metrics
| PS Ratio | 3.225 |
| Price to Free Cash Flow | 33.42 |
| Earnings Yield | -0.42% |
| Market Cap | 2.496B |
| Operating PE Ratio | 73.81 |
| Normalized PE Ratio | 400.00 |