Appian (APPN) Price: 55.15

Appian Corp. (APPN)

55.15 +1.55 (+2.89%) USD | NASDAQ | Nov 12, 16:00

55.17 +0.02 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	53.81	56.35	52.28	55.15	1.102M
Nov 11, 2026	52.50	54.70	52.50	53.60	870085.0
Nov 10, 2026	50.61	52.51	49.27	52.35	826815.0
Nov 09, 2026	51.46	54.20	50.68	51.15	1.462M
Nov 06, 2026	53.91	54.30	50.87	51.60	1.188M
Nov 05, 2026	54.59	56.38	51.27	54.03	2.008M
Nov 04, 2026	48.66	50.85	48.12	49.82	1.228M
Nov 03, 2026	47.91	48.96	46.63	48.64	604439.0
Nov 02, 2026	49.61	50.85	48.50	48.75	889505.0
Oct 30, 2026	50.01	50.75	48.23	49.10	749726.0
Oct 29, 2026	49.51	51.65	47.65	50.47	1.186M
Oct 28, 2026	49.52	51.98	49.18	51.96	1.016M
Oct 27, 2026	50.93	51.58	49.35	49.94	783711.0
Oct 26, 2026	52.40	52.70	50.12	51.57	1.028M
Oct 23, 2026	50.66	54.12	50.66	52.35	1.488M
Oct 22, 2026	48.81	51.38	48.59	51.15	1.844M
Oct 21, 2026	44.40	49.31	44.32	48.73	1.712M
Oct 20, 2026	42.93	45.32	42.54	44.51	1.097M
Oct 19, 2026	40.66	42.77	40.39	42.28	644238.0
Oct 16, 2026	44.33	45.00	40.18	41.17	1.885M
Oct 15, 2026	38.79	44.04	38.32	43.82	1.323M
Oct 14, 2026	38.47	39.31	37.92	38.45	490899.0
Oct 13, 2026	38.75	40.49	38.34	38.71	454268.0
Oct 12, 2026	40.25	40.98	38.75	38.93	600875.0
Oct 09, 2026	38.91	40.18	38.55	40.10	783826.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks