Appian Corp (APPN)

Add to Watchlists
Create an Alert
38.96 +1.20  +3.18% NASDAQ Jun 20, 15:50 Delayed 2m USD

Appian Price:

38.96 for June 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 37.00 37.80 36.35 37.76 604994.0
June 18, 2019 34.97 37.12 34.81 36.80 984750.0
June 17, 2019 32.57 34.88 32.29 34.68 695521.0
June 14, 2019 32.36 32.70 31.96 32.50 437359.0
June 13, 2019 32.11 32.88 31.68 32.60 466156.0
June 12, 2019 31.16 32.26 31.16 32.06 412936.0
June 11, 2019 32.60 32.60 30.43 31.36 946690.0
June 10, 2019 33.06 34.13 32.19 32.27 548374.0
June 7, 2019 34.23 34.68 32.00 32.78 888601.0
June 6, 2019 34.06 34.48 33.15 34.22 326818.0
June 5, 2019 34.54 34.79 33.04 34.73 445460.0
June 4, 2019 33.92 34.56 33.46 34.36 508064.0
June 3, 2019 36.00 36.57 32.65 33.30 677918.0
May 31, 2019 35.52 36.52 35.44 36.13 331806.0
May 30, 2019 35.26 36.38 35.01 36.12 421226.0
May 29, 2019 34.97 35.30 34.22 35.26 436599.0
May 28, 2019 35.00 35.40 34.35 35.14 563648.0
May 24, 2019 34.31 35.35 34.26 34.70 285228.0
May 23, 2019 35.16 36.37 33.83 33.98 451666.0
May 22, 2019 33.65 35.04 33.65 34.86 262261.0
May 21, 2019 34.10 34.43 33.60 33.83 197265.0
May 20, 2019 34.55 34.95 33.60 33.74 243248.0
May 17, 2019 35.07 35.33 34.56 34.96 276039.0
May 16, 2019 35.11 36.74 34.79 35.42 680217.0
May 15, 2019 33.63 34.41 33.36 34.15 249796.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tableau Software Inc 171.73
Okta Inc 133.53
Carbon Black Inc 16.79

Price Range, Past 5 Years

Minimum 15.01 May 25 2017
Maximum 43.06 Jun 18 2018
Average 28.73

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("APPN", "price")
  • Data Series Example: =YCS("APPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.