Appian Corp. (APPN)
26.11
-0.10
(-0.38%)
USD |
NASDAQ |
Jul 17, 16:00
26.10
-0.01
(-0.04%)
After-Hours: 20:00
Appian Price : 26.11 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 25.68 | 26.65 | 25.68 | 26.11 | 553337.0 |
| Jul 16, 2026 | 25.63 | 26.40 | 25.00 | 26.21 | 519084.0 |
| Jul 15, 2026 | 25.43 | 26.00 | 25.16 | 25.33 | 622760.0 |
| Jul 14, 2026 | 24.80 | 25.85 | 24.51 | 25.18 | 552717.0 |
| Jul 13, 2026 | 25.40 | 26.81 | 25.40 | 26.05 | 1.020M |
| Jul 10, 2026 | 25.58 | 26.25 | 25.11 | 25.36 | 669255.0 |
| Jul 09, 2026 | 23.43 | 25.27 | 23.28 | 25.24 | 709705.0 |
| Jul 08, 2026 | 24.17 | 24.41 | 23.89 | 24.27 | 478967.0 |
| Jul 07, 2026 | 25.00 | 25.26 | 23.84 | 24.68 | 714578.0 |
| Jul 06, 2026 | 24.38 | 24.78 | 23.66 | 24.38 | 468435.0 |
| Jul 02, 2026 | 23.80 | 24.65 | 23.80 | 24.40 | 728973.0 |
| Jul 01, 2026 | 23.80 | 24.26 | 23.26 | 23.76 | 535774.0 |
| Jun 30, 2026 | 22.25 | 23.58 | 22.22 | 22.90 | 1.319M |
| Jun 29, 2026 | 22.34 | 22.82 | 22.06 | 22.48 | 935358.0 |
| Jun 26, 2026 | 20.86 | 22.19 | 20.85 | 21.97 | 1.329M |
| Jun 25, 2026 | 20.50 | 21.16 | 20.24 | 20.63 | 732142.0 |
| Jun 24, 2026 | 20.44 | 21.80 | 20.38 | 20.83 | 779396.0 |
| Jun 23, 2026 | 20.21 | 20.89 | 19.92 | 20.51 | 928828.0 |
| Jun 22, 2026 | 20.44 | 21.04 | 19.47 | 19.87 | 853568.0 |
| Jun 18, 2026 | 21.43 | 21.43 | 20.54 | 20.95 | 1.732M |
| Jun 17, 2026 | 22.38 | 22.88 | 21.54 | 21.56 | 563606.0 |
| Jun 16, 2026 | 23.27 | 23.88 | 22.72 | 22.80 | 545606.0 |
| Jun 15, 2026 | 24.08 | 24.40 | 22.72 | 23.27 | 1.108M |
| Jun 12, 2026 | 24.20 | 24.44 | 22.95 | 24.01 | 658004.0 |
| Jun 11, 2026 | 22.95 | 24.06 | 22.40 | 23.64 | 791403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 170.77 |
| ServiceNow, Inc. | 103.24 |
| Microsoft Corp. | 393.82 |
| Pegasystems, Inc. | 32.16 |
| Adobe, Inc. | 237.25 |
Price Related Metrics
| PE Ratio | 2395.41 |
| PS Ratio | 2.538 |
| Price to Free Cash Flow | 30.30 |
| Earnings Yield | 0.04% |
| Market Cap | 1.919B |
| Operating PE Ratio | 76.14 |
| Normalized PE Ratio | 125.59 |