Appian Corp. (APPN)
39.16
+0.86
(+2.23%)
USD |
NASDAQ |
Aug 24, 16:00
39.16
0.00 (0.00%)
After-Hours: 20:00
Appian Price : 39.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.30 | 38.46 | 36.94 | 38.30 | 520250.0 |
| Aug 20, 2026 | 37.25 | 37.83 | 36.92 | 37.28 | 467647.0 |
| Aug 19, 2026 | 36.43 | 38.17 | 36.20 | 37.53 | 496436.0 |
| Aug 18, 2026 | 35.27 | 36.94 | 34.88 | 36.43 | 641668.0 |
| Aug 17, 2026 | 34.90 | 35.49 | 34.30 | 34.91 | 561723.0 |
| Aug 14, 2026 | 37.29 | 37.66 | 35.31 | 35.41 | 536170.0 |
| Aug 13, 2026 | 34.82 | 37.13 | 33.85 | 37.01 | 742560.0 |
| Aug 12, 2026 | 34.15 | 35.21 | 34.04 | 34.82 | 819316.0 |
| Aug 11, 2026 | 35.38 | 36.92 | 35.01 | 35.51 | 567847.0 |
| Aug 10, 2026 | 33.60 | 35.64 | 33.60 | 35.58 | 789544.0 |
| Aug 07, 2026 | 31.60 | 35.61 | 31.26 | 34.64 | 1.490M |
| Aug 06, 2026 | 30.21 | 30.55 | 25.86 | 30.41 | 1.732M |
| Aug 05, 2026 | 28.56 | 30.31 | 27.90 | 29.96 | 1.248M |
| Aug 04, 2026 | 27.22 | 28.48 | 27.16 | 28.45 | 805445.0 |
| Aug 03, 2026 | 27.86 | 28.52 | 27.22 | 27.71 | 771934.0 |
| Jul 31, 2026 | 26.00 | 27.20 | 25.97 | 26.96 | 621631.0 |
| Jul 30, 2026 | 27.86 | 27.87 | 25.83 | 26.48 | 1.079M |
| Jul 29, 2026 | 27.22 | 29.25 | 27.22 | 28.74 | 1.193M |
| Jul 28, 2026 | 25.97 | 27.69 | 25.77 | 27.35 | 836241.0 |
| Jul 27, 2026 | 24.56 | 26.29 | 24.24 | 25.55 | 813138.0 |
| Jul 24, 2026 | 22.76 | 23.76 | 22.39 | 23.75 | 863573.0 |
| Jul 23, 2026 | 22.81 | 23.17 | 21.94 | 21.96 | 930448.0 |
| Jul 22, 2026 | 24.83 | 25.00 | 22.09 | 22.64 | 1.673M |
| Jul 21, 2026 | 25.45 | 26.05 | 25.00 | 25.35 | 661771.0 |
| Jul 20, 2026 | 25.59 | 26.46 | 25.42 | 26.03 | 580696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 209.08 |
| ServiceNow, Inc. | 128.05 |
| Microsoft Corp. | 487.29 |
| Pegasystems, Inc. | 34.27 |
| Adobe, Inc. | 276.26 |
Price Related Metrics
| PS Ratio | 3.633 |
| Price to Free Cash Flow | 37.65 |
| Earnings Yield | -0.38% |
| Market Cap | 2.811B |
| Operating PE Ratio | 83.14 |
| Normalized PE Ratio | 450.58 |