BILL Holdings Inc (BILL)
89.90
+2.04
(+2.32%)
USD |
NYSE |
Nov 21, 12:21
BILL Holdings Price: 89.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.36 | 88.06 | 86.24 | 87.86 | 1.334M |
| Nov 19, 2024 | 83.22 | 86.14 | 83.10 | 86.09 | 1.666M |
| Nov 18, 2024 | 85.26 | 85.71 | 83.91 | 84.64 | 1.568M |
| Nov 15, 2024 | 85.51 | 86.41 | 82.96 | 84.69 | 2.641M |
| Nov 14, 2024 | 89.88 | 89.88 | 86.35 | 86.38 | 1.896M |
| Nov 13, 2024 | 89.44 | 91.19 | 88.45 | 89.67 | 3.055M |
| Nov 12, 2024 | 85.62 | 90.16 | 85.05 | 89.01 | 4.145M |
| Nov 11, 2024 | 77.98 | 86.04 | 76.65 | 85.89 | 4.117M |
| Nov 08, 2024 | 78.23 | 78.90 | 73.65 | 77.31 | 4.849M |
| Nov 07, 2024 | 64.72 | 66.45 | 64.41 | 65.90 | 2.726M |
| Nov 06, 2024 | 61.53 | 64.75 | 61.07 | 64.72 | 3.077M |
| Nov 05, 2024 | 58.50 | 59.52 | 57.03 | 59.30 | 1.569M |
| Nov 04, 2024 | 57.81 | 59.47 | 57.40 | 58.36 | 1.349M |
| Nov 01, 2024 | 58.27 | 59.77 | 57.75 | 58.26 | 1.373M |
| Oct 31, 2024 | 57.39 | 58.83 | 57.16 | 58.36 | 1.489M |
| Oct 30, 2024 | 56.31 | 57.67 | 55.92 | 57.21 | 913439.0 |
| Oct 29, 2024 | 56.75 | 57.48 | 56.09 | 56.70 | 636623.0 |
| Oct 28, 2024 | 55.26 | 57.27 | 55.01 | 56.69 | 1.347M |
| Oct 25, 2024 | 55.46 | 56.69 | 54.73 | 54.77 | 668282.0 |
| Oct 24, 2024 | 55.70 | 56.28 | 55.10 | 55.10 | 714826.0 |
| Oct 23, 2024 | 56.35 | 56.61 | 54.80 | 55.31 | 949665.0 |
| Oct 22, 2024 | 56.61 | 57.12 | 55.96 | 56.25 | 832748.0 |
| Oct 21, 2024 | 57.50 | 57.96 | 56.32 | 57.03 | 1.022M |
| Oct 18, 2024 | 56.34 | 58.75 | 56.24 | 57.77 | 1.790M |
| Oct 17, 2024 | 56.94 | 57.18 | 54.64 | 56.67 | 1.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 18 2020
342.26
Maximum
Nov 09 2021
119.67
Average
106.29
Median
Nov 19 2020
Price Benchmarks
| Unity Software Inc | 22.13 |
| Workday Inc | 266.94 |
| Workiva Inc | 93.21 |
| DocuSign Inc | 79.53 |
| Snowflake Inc | 170.33 |
Price Related Metrics
| PS Ratio | 7.204 |
| Price to Book Value | 2.318 |
| Price to Free Cash Flow | 33.22 |
| Earnings Yield | -0.37% |
| Market Cap | 9.304B |