Bill Holdings (BILL) Price: 54.48

Bill Holdings, Inc. (BILL)

54.48 +0.48 (+0.89%) USD | NYSE | Nov 13, 16:00

54.50 +0.02 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	54.35	54.74	53.38	54.48	985843.0
Nov 12, 2026	54.25	55.01	53.77	54.00	1.015M
Nov 11, 2026	54.25	54.95	53.26	54.43	1.376M
Nov 10, 2026	53.39	53.94	52.52	53.74	1.399M
Nov 09, 2026	52.40	54.37	52.00	53.81	1.379M
Nov 06, 2026	50.16	53.73	50.16	52.41	2.211M
Nov 05, 2026	52.54	52.54	49.88	50.89	1.848M
Nov 04, 2026	51.00	52.22	50.27	51.87	2.359M
Nov 03, 2026	48.99	50.82	48.27	49.82	1.258M
Nov 02, 2026	48.27	50.69	48.12	49.72	1.423M
Oct 30, 2026	48.37	48.80	47.41	48.31	1.766M
Oct 29, 2026	47.83	48.58	46.96	48.47	1.179M
Oct 28, 2026	48.96	49.78	47.41	48.02	1.755M
Oct 27, 2026	49.78	50.34	48.86	49.41	1.123M
Oct 26, 2026	50.29	50.51	49.34	49.93	855244.0
Oct 23, 2026	50.18	50.76	49.36	50.70	1.024M
Oct 22, 2026	49.51	50.69	49.22	50.67	1.756M
Oct 21, 2026	49.32	50.00	48.76	49.01	1.427M
Oct 20, 2026	46.01	49.12	46.01	49.09	1.713M
Oct 19, 2026	45.88	46.27	45.21	45.69	1.106M
Oct 16, 2026	47.45	47.55	45.15	45.60	1.270M
Oct 15, 2026	44.41	46.94	44.41	46.92	1.737M
Oct 14, 2026	43.94	44.84	43.43	44.18	1.228M
Oct 13, 2026	44.29	45.20	43.67	43.98	910747.0
Oct 12, 2026	44.53	45.88	44.00	44.17	1.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks