Bill Holdings (BILL) Price: 50.70

Bill Holdings, Inc. (BILL)

50.70 +0.03 (+0.06%) USD | NYSE | Oct 23, 16:00

50.45 -0.25 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.18	50.76	49.36	50.70	1.024M
Oct 22, 2026	49.51	50.69	49.22	50.67	1.756M
Oct 21, 2026	49.32	50.00	48.76	49.01	1.427M
Oct 20, 2026	46.01	49.12	46.01	49.09	1.713M
Oct 19, 2026	45.88	46.27	45.21	45.69	1.106M
Oct 16, 2026	47.45	47.55	45.15	45.60	1.270M
Oct 15, 2026	44.41	46.94	44.41	46.92	1.737M
Oct 14, 2026	43.94	44.84	43.43	44.18	1.228M
Oct 13, 2026	44.29	45.20	43.67	43.98	910747.0
Oct 12, 2026	44.53	45.88	44.00	44.17	1.111M
Oct 09, 2026	45.23	45.52	44.42	44.83	1.167M
Oct 08, 2026	43.96	45.03	43.68	44.98	1.642M
Oct 07, 2026	43.89	44.60	43.65	44.00	1.051M
Oct 06, 2026	44.76	44.80	43.54	43.96	1.395M
Oct 05, 2026	43.51	44.64	43.39	44.49	1.582M
Oct 02, 2026	44.05	44.29	42.93	43.62	1.200M
Oct 01, 2026	43.56	44.37	42.26	43.78	1.606M
Sep 30, 2026	42.11	43.34	41.69	42.54	1.280M
Sep 29, 2026	41.49	42.18	41.00	41.92	1.625M
Sep 28, 2026	43.14	43.14	41.57	41.60	2.376M
Sep 25, 2026	44.83	45.82	44.21	44.25	1.460M
Sep 24, 2026	46.12	46.62	44.89	44.97	1.917M
Sep 23, 2026	46.80	47.08	45.61	45.92	1.104M
Sep 22, 2026	47.99	48.27	46.06	46.49	1.733M
Sep 21, 2026	48.00	48.26	46.80	47.06	1.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks