Bill Holdings (BILL) Price: 43.90

Bill Holdings, Inc. (BILL)

43.90 +0.28 (+0.64%) USD | NYSE | Oct 05, 12:21

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.05	44.29	42.93	43.62	1.200M
Oct 01, 2026	43.56	44.37	42.26	43.78	1.606M
Sep 30, 2026	42.11	43.34	41.69	42.54	1.280M
Sep 29, 2026	41.49	42.18	41.00	41.92	1.625M
Sep 28, 2026	43.14	43.14	41.57	41.60	2.376M
Sep 25, 2026	44.83	45.82	44.21	44.25	1.460M
Sep 24, 2026	46.12	46.62	44.89	44.97	1.917M
Sep 23, 2026	46.80	47.08	45.61	45.92	1.104M
Sep 22, 2026	47.99	48.27	46.06	46.49	1.733M
Sep 21, 2026	48.00	48.26	46.80	47.06	1.412M
Sep 18, 2026	47.83	47.94	46.01	47.57	4.381M
Sep 17, 2026	49.14	49.78	47.53	47.57	1.590M
Sep 16, 2026	49.18	49.55	48.31	49.00	1.930M
Sep 15, 2026	49.04	50.33	48.56	49.96	1.933M
Sep 14, 2026	48.25	49.88	47.78	49.67	1.987M
Sep 11, 2026	47.89	48.84	47.18	47.25	1.372M
Sep 10, 2026	48.05	48.07	47.14	47.63	1.218M
Sep 09, 2026	47.48	48.14	47.05	47.94	2.117M
Sep 08, 2026	48.44	48.44	46.94	47.60	1.877M
Sep 04, 2026	50.33	50.46	48.21	49.16	1.210M
Sep 03, 2026	49.69	50.89	49.27	50.86	2.235M
Sep 02, 2026	47.50	48.84	47.22	48.76	1.620M
Sep 01, 2026	48.64	49.05	47.51	47.62	1.582M
Aug 31, 2026	49.86	50.24	48.74	49.23	1.629M
Aug 28, 2026	48.63	50.35	48.63	50.31	2.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks