Intapp, Inc. (INTA)
36.66
-0.34
(-0.92%)
USD |
NASDAQ |
Sep 17, 14:47
Intapp Price : 36.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.69 | 37.44 | 36.47 | 37.00 | 596742.0 |
| Sep 15, 2026 | 37.60 | 38.25 | 36.76 | 37.49 | 693072.0 |
| Sep 14, 2026 | 37.83 | 38.91 | 37.72 | 37.98 | 596295.0 |
| Sep 11, 2026 | 38.04 | 38.65 | 36.80 | 37.23 | 553040.0 |
| Sep 10, 2026 | 38.54 | 39.06 | 37.97 | 38.04 | 502012.0 |
| Sep 09, 2026 | 39.86 | 40.72 | 38.56 | 38.64 | 599481.0 |
| Sep 08, 2026 | 40.75 | 40.88 | 39.10 | 39.86 | 750105.0 |
| Sep 04, 2026 | 42.47 | 42.47 | 40.68 | 41.71 | 419168.0 |
| Sep 03, 2026 | 42.30 | 43.98 | 42.26 | 43.11 | 526527.0 |
| Sep 02, 2026 | 43.33 | 43.38 | 41.41 | 41.49 | 515761.0 |
| Sep 01, 2026 | 42.97 | 43.50 | 41.85 | 42.22 | 632437.0 |
| Aug 31, 2026 | 42.82 | 43.66 | 42.59 | 43.37 | 662091.0 |
| Aug 28, 2026 | 43.70 | 44.33 | 43.11 | 43.47 | 752161.0 |
| Aug 27, 2026 | 40.80 | 43.72 | 40.80 | 43.70 | 718406.0 |
| Aug 26, 2026 | 39.71 | 40.90 | 39.60 | 40.40 | 275841.0 |
| Aug 25, 2026 | 40.92 | 41.48 | 40.42 | 40.71 | 474285.0 |
| Aug 24, 2026 | 40.89 | 41.75 | 40.35 | 40.92 | 644787.0 |
| Aug 21, 2026 | 40.00 | 41.42 | 39.27 | 41.35 | 824008.0 |
| Aug 20, 2026 | 39.85 | 40.39 | 39.44 | 40.17 | 663464.0 |
| Aug 19, 2026 | 39.94 | 40.76 | 39.14 | 40.09 | 750695.0 |
| Aug 18, 2026 | 39.10 | 40.76 | 39.10 | 39.74 | 578594.0 |
| Aug 17, 2026 | 39.70 | 40.02 | 38.41 | 38.49 | 480446.0 |
| Aug 14, 2026 | 41.38 | 41.38 | 39.45 | 40.11 | 413078.0 |
| Aug 13, 2026 | 39.61 | 41.12 | 38.96 | 41.02 | 707924.0 |
| Aug 12, 2026 | 38.89 | 39.88 | 38.86 | 39.53 | 483336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackbaud, Inc. | 43.81 |
| Salesforce, Inc. | 244.68 |
| BlackLine, Inc. | 28.55 |
| Appian Corp. | 37.99 |
| DocuSign, Inc. | 70.74 |
Price Related Metrics
| PS Ratio | 5.051 |
| PEG Ratio | -0.5860 |
| Price to Book Value | 8.830 |
| Price to Free Cash Flow | 21.40 |
| Earnings Yield | -1.41% |
| Market Cap | 2.804B |
| PEGY Ratio | -0.5860 |