Intapp, Inc. (INTA)
23.83
+0.04
(+0.17%)
USD |
NASDAQ |
Jun 10, 16:00
23.84
+0.01
(+0.04%)
After-Hours: 20:00
Intapp Price : 23.83 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.81 | 24.32 | 23.26 | 23.79 | 1.043M |
| Jun 08, 2026 | 24.12 | 24.93 | 23.84 | 24.22 | 882624.0 |
| Jun 05, 2026 | 24.50 | 24.91 | 23.70 | 24.35 | 854800.0 |
| Jun 04, 2026 | 24.70 | 25.00 | 24.05 | 24.39 | 1.092M |
| Jun 03, 2026 | 24.41 | 24.43 | 23.38 | 23.93 | 1.100M |
| Jun 02, 2026 | 24.90 | 25.34 | 24.19 | 25.08 | 1.880M |
| Jun 01, 2026 | 23.72 | 26.68 | 23.38 | 26.03 | 2.142M |
| May 29, 2026 | 21.25 | 23.15 | 20.88 | 23.09 | 1.638M |
| May 28, 2026 | 19.37 | 20.63 | 19.01 | 20.60 | 1.186M |
| May 27, 2026 | 19.58 | 20.20 | 19.01 | 19.14 | 767392.0 |
| May 26, 2026 | 20.03 | 20.62 | 19.67 | 19.83 | 787316.0 |
| May 22, 2026 | 20.40 | 21.12 | 19.83 | 20.40 | 935133.0 |
| May 21, 2026 | 20.73 | 20.73 | 19.55 | 20.32 | 1.335M |
| May 20, 2026 | 20.10 | 20.99 | 19.54 | 20.96 | 1.114M |
| May 19, 2026 | 21.37 | 21.86 | 20.36 | 20.50 | 1.531M |
| May 18, 2026 | 21.19 | 21.66 | 20.30 | 20.87 | 1.264M |
| May 15, 2026 | 21.19 | 21.81 | 20.94 | 20.99 | 1.541M |
| May 14, 2026 | 21.49 | 22.18 | 20.68 | 20.80 | 1.902M |
| May 13, 2026 | 22.73 | 23.40 | 20.85 | 21.49 | 1.450M |
| May 12, 2026 | 24.11 | 24.57 | 22.55 | 22.77 | 1.649M |
| May 11, 2026 | 24.60 | 25.29 | 23.36 | 23.82 | 876355.0 |
| May 08, 2026 | 23.40 | 24.99 | 23.22 | 24.84 | 943826.0 |
| May 07, 2026 | 23.70 | 24.86 | 23.70 | 23.98 | 825211.0 |
| May 06, 2026 | 23.69 | 24.50 | 22.71 | 23.07 | 1.124M |
| May 05, 2026 | 23.66 | 24.10 | 23.20 | 24.08 | 753138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nutanix, Inc. | 49.69 |
| ServiceNow, Inc. | 106.13 |
| Duos Technologies Group, Inc. | 11.34 |
| Zscaler, Inc. | 124.75 |
| Applovin Corp. | 492.91 |
Price Related Metrics
| PS Ratio | 3.435 |
| PEG Ratio | -0.5760 |
| Price to Book Value | 5.726 |
| Price to Free Cash Flow | 15.05 |
| Earnings Yield | -1.89% |
| Market Cap | 1.834B |
| PEGY Ratio | -0.5760 |