Scotia International Equity Index Tracker ETF (SITI.NO)
36.98
+0.34
(+0.93%)
CAD |
NEO |
Nov 11, 16:00
SITI.NO Price : 36.98 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 37.05 | 37.05 | 36.98 | 36.98 | 1800.00 |
| Nov 10, 2026 | 36.75 | 36.80 | 36.64 | 36.64 | 18700.00 |
| Nov 09, 2026 | 36.24 | 36.88 | 36.24 | 36.81 | 13600.00 |
| Nov 06, 2026 | 35.95 | 35.95 | 35.82 | 35.83 | 1400.00 |
| Nov 05, 2026 | 36.41 | 36.41 | 36.00 | 36.00 | 4900.00 |
| Nov 04, 2026 | 36.34 | 36.71 | 36.34 | 36.70 | 3700.00 |
| Nov 03, 2026 | 36.01 | 36.04 | 35.98 | 35.98 | 3500.00 |
| Nov 02, 2026 | 36.20 | 36.20 | 36.10 | 36.10 | 1800.00 |
| Oct 30, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 500.00 |
| Oct 29, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| Oct 28, 2026 | 36.22 | 36.22 | 36.19 | 36.22 | 1900.00 |
| Oct 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 1400.00 |
| Oct 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 1600.00 |
| Oct 23, 2026 | 35.79 | 35.79 | 35.68 | 35.68 | 300.00 |
| Oct 22, 2026 | 35.97 | 36.11 | 35.97 | 36.00 | 1300.00 |
| Oct 21, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 1000.00 |
| Oct 20, 2026 | 36.07 | 36.37 | 36.07 | 36.34 | 8800.00 |
| Oct 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 2300.00 |
| Oct 16, 2026 | 36.73 | 36.73 | 36.45 | 36.45 | 2100.00 |
| Oct 15, 2026 | 36.60 | 36.68 | 36.59 | 36.68 | 1400.00 |
| Oct 14, 2026 | 36.53 | 36.53 | 36.51 | 36.51 | 1200.00 |
| Oct 13, 2026 | 36.95 | 36.95 | 36.63 | 36.63 | 1600.00 |
| Oct 09, 2026 | 36.80 | 36.80 | 36.72 | 36.74 | 1700.00 |
| Oct 08, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 200.00 |
| Oct 07, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median