Scotia International Equity Index Tracker ETF (SITI.NO)
36.78
-0.41
(-1.10%)
CAD |
NEO |
Sep 18, 16:00
SITI.NO Price : 36.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.97 | 36.97 | 36.78 | 36.78 | 4500.00 |
| Sep 17, 2026 | 37.17 | 37.26 | 37.12 | 37.19 | 4300.00 |
| Sep 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0.000 |
| Sep 15, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 500.00 |
| Sep 14, 2026 | 37.05 | 37.05 | 36.92 | 36.98 | 5400.00 |
| Sep 11, 2026 | 36.98 | 37.13 | 36.98 | 37.08 | 5000.00 |
| Sep 10, 2026 | 36.63 | 36.68 | 36.59 | 36.68 | 6000.00 |
| Sep 09, 2026 | 37.18 | 37.18 | 36.95 | 36.95 | 800.00 |
| Sep 08, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 200.00 |
| Sep 04, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Sep 03, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Sep 02, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Sep 01, 2026 | 37.36 | 37.36 | 37.10 | 37.10 | 5200.00 |
| Aug 31, 2026 | 37.63 | 37.63 | 37.21 | 37.30 | 2000.00 |
| Aug 28, 2026 | 37.62 | 37.62 | 37.47 | 37.47 | 3500.00 |
| Aug 27, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 100.00 |
| Aug 26, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 700.00 |
| Aug 25, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 1800.00 |
| Aug 24, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 100.00 |
| Aug 21, 2026 | 37.31 | 37.31 | 37.25 | 37.29 | 1500.00 |
| Aug 20, 2026 | 37.11 | 37.11 | 37.00 | 37.04 | 8100.00 |
| Aug 19, 2026 | 37.45 | 37.45 | 37.23 | 37.23 | 800.00 |
| Aug 18, 2026 | 37.19 | 37.37 | 37.19 | 37.29 | 2600.00 |
| Aug 17, 2026 | 37.61 | 37.63 | 37.61 | 37.63 | 2500.00 |
| Aug 14, 2026 | 37.73 | 37.76 | 37.67 | 37.68 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median