Scotia International Equity Index Tracker ETF (SITI.NO)
36.49
+0.15
(+0.41%)
CAD |
NEO |
Oct 21, 10:27
SITI.NO Price : 36.49 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.07 | 36.37 | 36.07 | 36.34 | 8800.00 |
| Oct 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 2300.00 |
| Oct 16, 2026 | 36.73 | 36.73 | 36.45 | 36.45 | 2100.00 |
| Oct 15, 2026 | 36.60 | 36.68 | 36.59 | 36.68 | 1400.00 |
| Oct 14, 2026 | 36.53 | 36.53 | 36.51 | 36.51 | 1200.00 |
| Oct 13, 2026 | 36.95 | 36.95 | 36.63 | 36.63 | 1600.00 |
| Oct 09, 2026 | 36.80 | 36.80 | 36.72 | 36.74 | 1700.00 |
| Oct 08, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 200.00 |
| Oct 07, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 2000.00 |
| Oct 06, 2026 | 36.97 | 37.06 | 36.97 | 36.99 | 2900.00 |
| Oct 05, 2026 | 36.66 | 37.02 | 36.66 | 37.02 | 6600.00 |
| Oct 02, 2026 | 36.83 | 36.91 | 36.83 | 36.91 | 1300.00 |
| Oct 01, 2026 | 36.57 | 36.57 | 36.48 | 36.48 | 4000.00 |
| Sep 30, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 700.00 |
| Sep 29, 2026 | 36.92 | 36.96 | 36.80 | 36.96 | 3200.00 |
| Sep 28, 2026 | 37.20 | 37.20 | 37.07 | 37.07 | 3400.00 |
| Sep 25, 2026 | 37.18 | 37.18 | 37.12 | 37.12 | 7100.00 |
| Sep 24, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 500.00 |
| Sep 23, 2026 | 37.32 | 37.32 | 37.05 | 37.05 | 800.00 |
| Sep 22, 2026 | 37.37 | 37.56 | 37.37 | 37.52 | 1400.00 |
| Sep 21, 2026 | 37.38 | 37.38 | 37.14 | 37.32 | 1900.00 |
| Sep 18, 2026 | 36.97 | 36.97 | 36.78 | 36.78 | 4500.00 |
| Sep 17, 2026 | 37.17 | 37.26 | 37.12 | 37.19 | 4300.00 |
| Sep 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0.000 |
| Sep 15, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median