Scotia International Equity Tracker ETF (SITI.NO)
27.02
-0.09
(-0.33%)
CAD |
NEO |
May 16, 13:48
SITI.NO Price: 27.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 27.06 | 27.11 | 27.06 | 27.11 | 4851.00 |
May 14, 2024 | 26.88 | 26.94 | 26.88 | 26.94 | 2567.00 |
May 13, 2024 | 26.94 | 26.94 | 26.77 | 26.86 | 20757.00 |
May 10, 2024 | 26.78 | 26.78 | 26.77 | 26.81 | 5609.00 |
May 09, 2024 | 26.77 | 26.77 | 26.64 | 26.76 | 25169.00 |
May 08, 2024 | 26.69 | 26.78 | 26.68 | 26.75 | 5185.00 |
May 07, 2024 | 26.75 | 26.75 | 26.75 | 26.69 | 2595.00 |
May 06, 2024 | 26.59 | 26.59 | 26.52 | 26.54 | 5617.00 |
May 03, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
May 02, 2024 | 27.00 | 27.00 | 26.07 | 26.07 | 21153.00 |
May 01, 2024 | 26.01 | 26.01 | 26.01 | 26.02 | 5692.00 |
Apr 30, 2024 | 26.10 | 26.11 | 26.02 | 26.01 | 7392.00 |
Apr 29, 2024 | 26.11 | 26.13 | 26.11 | 26.11 | 2594.00 |
Apr 26, 2024 | 25.95 | 26.05 | 25.95 | 26.01 | 2831.00 |
Apr 25, 2024 | 25.84 | 25.93 | 25.84 | 25.89 | 14933.00 |
Apr 24, 2024 | 25.94 | 26.04 | 25.94 | 26.01 | 969.00 |
Apr 23, 2024 | 26.06 | 26.06 | 26.06 | 26.02 | 2660.00 |
Apr 22, 2024 | 25.84 | 25.84 | 25.84 | 25.77 | 322.00 |
Apr 19, 2024 | 25.61 | 25.68 | 25.61 | 25.63 | 1871.00 |
Apr 18, 2024 | 25.63 | 25.72 | 25.63 | 25.65 | 2645.00 |
Apr 17, 2024 | 25.69 | 25.77 | 25.69 | 25.74 | 1455.00 |
Apr 16, 2024 | 25.97 | 25.97 | 25.97 | 25.86 | 156.00 |
Apr 15, 2024 | 26.04 | 26.10 | 26.04 | 26.05 | 611.00 |
Apr 12, 2024 | 26.17 | 26.20 | 26.15 | 26.08 | 4420.00 |
Apr 11, 2024 | 26.21 | 26.32 | 26.21 | 26.31 | 2930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Sep 27 2022
27.11
Maximum
May 15 2024
23.31
Average
23.57
Median
May 14 2021