Scotia International Equity Index Tracker ETF (SITI.NO)
37.47
+0.06
(+0.16%)
CAD |
NEO |
Aug 28, 16:00
SITI.NO Price : 37.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.62 | 37.62 | 37.47 | 37.47 | 3500.00 |
| Aug 27, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 100.00 |
| Aug 26, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 700.00 |
| Aug 25, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 1800.00 |
| Aug 24, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 100.00 |
| Aug 21, 2026 | 37.31 | 37.31 | 37.25 | 37.29 | 1500.00 |
| Aug 20, 2026 | 37.11 | 37.11 | 37.00 | 37.04 | 8100.00 |
| Aug 19, 2026 | 37.45 | 37.45 | 37.23 | 37.23 | 800.00 |
| Aug 18, 2026 | 37.19 | 37.37 | 37.19 | 37.29 | 2600.00 |
| Aug 17, 2026 | 37.61 | 37.63 | 37.61 | 37.63 | 2500.00 |
| Aug 14, 2026 | 37.73 | 37.76 | 37.67 | 37.68 | 4500.00 |
| Aug 13, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 600.00 |
| Aug 12, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0.000 |
| Aug 11, 2026 | 37.60 | 37.62 | 37.60 | 37.62 | 2200.00 |
| Aug 10, 2026 | 37.74 | 37.75 | 37.74 | 37.75 | 2200.00 |
| Aug 07, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 2100.00 |
| Aug 06, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 400.00 |
| Aug 05, 2026 | 37.69 | 37.69 | 37.67 | 37.67 | 300.00 |
| Aug 04, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 100.00 |
| Jul 31, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0.000 |
| Jul 30, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0.000 |
| Jul 29, 2026 | 36.68 | 36.68 | 36.39 | 36.39 | 5000.00 |
| Jul 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0.000 |
| Jul 27, 2026 | 36.76 | 36.76 | 36.60 | 36.61 | 2800.00 |
| Jul 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median