VenHub Global (VHUB) Price: 0.4156

VenHub Global, Inc. (VHUB)

0.4156 +0.02 (+3.90%) USD | NASDAQ | Oct 09, 16:00

0.4156 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.53	0.53	0.3874	0.40	670343.0
Oct 07, 2026	0.429	0.4679	0.41	0.4652	69738.00
Oct 06, 2026	0.4216	0.459	0.4144	0.415	83535.00
Oct 05, 2026	0.4401	0.4698	0.43	0.4346	159383.0
Oct 02, 2026	0.4768	0.4936	0.44	0.4754	535912.0
Oct 01, 2026	0.485	0.4874	0.4507	0.4651	115234.0
Sep 30, 2026	0.538	0.5424	0.465	0.4745	236173.0
Sep 29, 2026	0.54	0.581	0.52	0.531	74407.00
Sep 28, 2026	0.52	0.5944	0.5106	0.56	101778.0
Sep 25, 2026	0.5159	0.5524	0.489	0.5384	145876.0
Sep 24, 2026	0.52	0.5419	0.5031	0.519	135555.0
Sep 23, 2026	0.578	0.578	0.5103	0.529	224787.0
Sep 22, 2026	0.6112	0.6333	0.5702	0.5818	162845.0
Sep 21, 2026	0.709	0.7201	0.61	0.61	226220.0
Sep 18, 2026	0.7388	0.90	0.67	0.6796	2.553M
Sep 17, 2026	0.718	0.7988	0.6726	0.7117	339306.0
Sep 16, 2026	0.785	0.7988	0.723	0.731	222460.0
Sep 15, 2026	0.8265	0.9699	0.7800	0.79	275488.0
Sep 14, 2026	1.00	1.05	0.8278	0.85	445853.0
Sep 11, 2026	0.8453	1.00	0.8453	0.923	199081.0
Sep 10, 2026	0.875	0.8997	0.825	0.849	152621.0
Sep 09, 2026	0.80	0.96	0.80	0.829	309271.0
Sep 08, 2026	0.84	1.05	0.78	0.80	652999.0
Sep 04, 2026	0.8191	0.9199	0.80	0.8284	23125.00
Sep 03, 2026	0.83	0.8499	0.7953	0.82	20167.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks