Valhi, Inc. (VHI)
16.22
+0.12
(+0.75%)
USD |
NYSE |
Nov 09, 16:00
16.40
+0.18
(+1.11%)
Pre-Market: 20:00
Valhi Total Return Price : 16.22 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 16.22 |
| November 06, 2026 | 16.10 |
| November 05, 2026 | 14.29 |
| November 04, 2026 | 15.21 |
| November 03, 2026 | 14.61 |
| November 02, 2026 | 14.80 |
| October 30, 2026 | 14.11 |
| October 29, 2026 | 13.99 |
| October 28, 2026 | 14.00 |
| October 27, 2026 | 14.31 |
| October 26, 2026 | 14.07 |
| October 23, 2026 | 14.32 |
| October 22, 2026 | 14.33 |
| October 21, 2026 | 13.97 |
| October 20, 2026 | 14.37 |
| October 19, 2026 | 14.24 |
| October 16, 2026 | 14.68 |
| October 15, 2026 | 14.66 |
| October 14, 2026 | 14.33 |
| October 13, 2026 | 14.36 |
| October 12, 2026 | 14.30 |
| October 09, 2026 | 14.21 |
| October 08, 2026 | 14.91 |
| October 07, 2026 | 14.66 |
| October 06, 2026 | 15.12 |
| Date | Value |
|---|---|
| October 05, 2026 | 14.75 |
| October 02, 2026 | 14.89 |
| October 01, 2026 | 15.21 |
| September 30, 2026 | 15.41 |
| September 29, 2026 | 15.83 |
| September 28, 2026 | 15.51 |
| September 25, 2026 | 15.99 |
| September 24, 2026 | 16.05 |
| September 23, 2026 | 16.33 |
| September 22, 2026 | 16.79 |
| September 21, 2026 | 16.82 |
| September 18, 2026 | 16.56 |
| September 17, 2026 | 16.67 |
| September 16, 2026 | 16.48 |
| September 15, 2026 | 17.64 |
| September 14, 2026 | 18.10 |
| September 11, 2026 | 18.26 |
| September 10, 2026 | 18.15 |
| September 09, 2026 | 18.34 |
| September 08, 2026 | 18.66 |
| September 04, 2026 | 17.83 |
| September 03, 2026 | 18.04 |
| September 02, 2026 | 18.05 |
| September 01, 2026 | 18.00 |
| August 31, 2026 | 18.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Cabot Corp. | 71.85 |
| Core Molding Technologies, Inc. | 22.38 |
| Kronos Worldwide, Inc. | 8.09 |
| Tronox Holdings Plc | 2.71 |