Valhi, Inc. (VHI)
16.75
-0.07
(-0.42%)
USD |
NYSE |
Sep 22, 16:00
16.75
0.00 (0.00%)
After-Hours: 20:00
Valhi Total Return Price : 16.75 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 16.82 |
| September 18, 2026 | 16.56 |
| September 17, 2026 | 16.67 |
| September 16, 2026 | 16.48 |
| September 15, 2026 | 17.64 |
| September 14, 2026 | 18.10 |
| September 11, 2026 | 18.26 |
| September 10, 2026 | 18.15 |
| September 09, 2026 | 18.34 |
| September 08, 2026 | 18.66 |
| September 04, 2026 | 17.83 |
| September 03, 2026 | 18.04 |
| September 02, 2026 | 18.05 |
| September 01, 2026 | 18.00 |
| August 31, 2026 | 18.61 |
| August 28, 2026 | 17.96 |
| August 27, 2026 | 17.69 |
| August 26, 2026 | 18.30 |
| August 25, 2026 | 17.91 |
| August 24, 2026 | 18.02 |
| August 21, 2026 | 16.72 |
| August 20, 2026 | 16.61 |
| August 19, 2026 | 17.16 |
| August 18, 2026 | 16.57 |
| August 17, 2026 | 16.18 |
| Date | Value |
|---|---|
| August 14, 2026 | 16.14 |
| August 13, 2026 | 16.39 |
| August 12, 2026 | 16.30 |
| August 11, 2026 | 16.29 |
| August 10, 2026 | 16.68 |
| August 07, 2026 | 15.82 |
| August 06, 2026 | 15.93 |
| August 05, 2026 | 14.36 |
| August 04, 2026 | 13.64 |
| August 03, 2026 | 13.38 |
| July 31, 2026 | 13.38 |
| July 30, 2026 | 13.75 |
| July 29, 2026 | 13.69 |
| July 28, 2026 | 13.57 |
| July 27, 2026 | 13.56 |
| July 24, 2026 | 13.56 |
| July 23, 2026 | 13.51 |
| July 22, 2026 | 13.70 |
| July 21, 2026 | 13.68 |
| July 20, 2026 | 13.73 |
| July 17, 2026 | 13.83 |
| July 16, 2026 | 13.84 |
| July 15, 2026 | 13.82 |
| July 14, 2026 | 13.98 |
| July 13, 2026 | 14.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 8.60 |
| Albemarle Corp. | 116.77 |
| Cabot Corp. | 79.48 |
| Core Molding Technologies, Inc. | 23.81 |
| Tronox Holdings Plc | 4.395 |