Kronos Worldwide (KRO)

Add to Watchlists
Create an Alert
8.06 -0.06  -0.74% NYSE Sep 26, 16:59 Delayed 2m USD

Kronos Worldwide Total Return Price:

8.06 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kronos Worldwide Total Return Price Chart

Export Data
Save Image

Kronos Worldwide Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 26, 2016 8.06
Sept. 23, 2016 8.12
Sept. 22, 2016 8.17
Sept. 21, 2016 8.19
Sept. 20, 2016 7.91
Sept. 19, 2016 8.18
Sept. 16, 2016 8.25
Sept. 15, 2016 8.15
Sept. 14, 2016 8.01
Sept. 13, 2016 7.84
Sept. 12, 2016 8.22
Sept. 9, 2016 8.08
Sept. 8, 2016 8.61
Sept. 7, 2016 8.70
Sept. 6, 2016 8.70
Sept. 2, 2016 8.85
Sept. 1, 2016 8.68
Aug. 31, 2016 8.74
Aug. 30, 2016 8.828
Aug. 29, 2016 8.858
Aug. 26, 2016 8.357
Aug. 25, 2016 8.435
Aug. 24, 2016 7.904
Aug. 23, 2016 7.894
Aug. 22, 2016 7.845
Aug. 19, 2016 7.747
   
Aug. 18, 2016 7.432
Aug. 17, 2016 7.374
Aug. 16, 2016 7.305
Aug. 15, 2016 6.951
Aug. 12, 2016 6.636
Aug. 11, 2016 6.852
Aug. 10, 2016 6.646
Aug. 9, 2016 6.656
Aug. 8, 2016 6.479
Aug. 5, 2016 5.761
Aug. 4, 2016 5.761
Aug. 3, 2016 5.574
Aug. 2, 2016 5.407
Aug. 1, 2016 5.427
July 29, 2016 5.555
July 28, 2016 5.614
July 27, 2016 5.682
July 26, 2016 5.643
July 25, 2016 5.407
July 22, 2016 5.604
July 21, 2016 5.751
July 20, 2016 5.682
July 19, 2016 5.574
July 18, 2016 5.987
July 15, 2016 5.879

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

KRO Total Return Price Benchmarks

Companies
Hawkins 42.43
Innophos Holdings 37.68
Oil-Dri Corp of America 38.70

KRO Total Return Price Range, Past 5 Years

Minimum 3.746 Jan 25 2016
Maximum 19.95 Mar 13 2012
Average 11.62

KRO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("KRO", "total_return_price")
  • Last 5 data points: =YCS("KRO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.