Kronos Worldwide Inc (KRO)

14.10 -0.35  -2.42% NYSE Nov 25, 20:00 USD

Kronos Worldwide Total Return Price:

14.10 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 14.10
Nov. 24, 2020 14.45
Nov. 23, 2020 14.04
Nov. 20, 2020 13.69
Nov. 19, 2020 13.92
Nov. 18, 2020 13.89
Nov. 17, 2020 13.94
Nov. 16, 2020 14.17
Nov. 13, 2020 13.82
Nov. 12, 2020 13.60
Nov. 11, 2020 13.89
Nov. 10, 2020 14.52
Nov. 9, 2020 14.06
Nov. 6, 2020 13.95
Nov. 5, 2020 13.85
Nov. 4, 2020 13.52
Nov. 3, 2020 13.91
Nov. 2, 2020 13.62
Oct. 30, 2020 13.32
Oct. 29, 2020 13.42
Oct. 28, 2020 12.91
Oct. 27, 2020 13.26
Oct. 26, 2020 13.58
Oct. 23, 2020 13.94
Oct. 22, 2020 13.87
   
Oct. 21, 2020 13.70
Oct. 20, 2020 14.12
Oct. 19, 2020 14.25
Oct. 16, 2020 14.16
Oct. 15, 2020 13.93
Oct. 14, 2020 13.99
Oct. 13, 2020 13.71
Oct. 12, 2020 14.03
Oct. 9, 2020 13.71
Oct. 8, 2020 13.79
Oct. 7, 2020 13.61
Oct. 6, 2020 13.24
Oct. 5, 2020 13.22
Oct. 2, 2020 13.06
Oct. 1, 2020 12.76
Sept. 30, 2020 12.86
Sept. 29, 2020 12.82
Sept. 28, 2020 12.70
Sept. 25, 2020 12.38
Sept. 24, 2020 12.49
Sept. 23, 2020 12.27
Sept. 22, 2020 12.61
Sept. 21, 2020 12.72
Sept. 18, 2020 13.16
Sept. 17, 2020 13.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Paramount Gold Nevada Corp 1.051
Solitario Zinc Corp 0.49
Golden Minerals Co 0.5099

Total Return Price Range, Past 5 Years

Minimum 3.111 Jan 25 2016
Maximum 25.25 Nov 24 2017
Average 12.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.