Kronos Worldwide, Inc. (KRO)
8.09
+0.63
(+8.44%)
USD |
NYSE |
Nov 09, 16:00
8.085
0.00 (0.00%)
Pre-Market: 20:00
Kronos Worldwide Total Return Price : 8.09 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 8.09 |
| November 06, 2026 | 7.46 |
| November 05, 2026 | 7.12 |
| November 04, 2026 | 7.74 |
| November 03, 2026 | 7.51 |
| November 02, 2026 | 7.58 |
| October 30, 2026 | 7.50 |
| October 29, 2026 | 7.45 |
| October 28, 2026 | 7.70 |
| October 27, 2026 | 7.73 |
| October 26, 2026 | 7.61 |
| October 23, 2026 | 7.82 |
| October 22, 2026 | 7.64 |
| October 21, 2026 | 7.48 |
| October 20, 2026 | 7.55 |
| October 19, 2026 | 7.32 |
| October 16, 2026 | 7.43 |
| October 15, 2026 | 7.40 |
| October 14, 2026 | 7.32 |
| October 13, 2026 | 7.46 |
| October 12, 2026 | 7.45 |
| October 09, 2026 | 7.61 |
| October 08, 2026 | 7.82 |
| October 07, 2026 | 7.78 |
| October 06, 2026 | 7.86 |
| Date | Value |
|---|---|
| October 05, 2026 | 7.94 |
| October 02, 2026 | 7.78 |
| October 01, 2026 | 7.63 |
| September 30, 2026 | 7.65 |
| September 29, 2026 | 7.92 |
| September 28, 2026 | 8.13 |
| September 25, 2026 | 8.25 |
| September 24, 2026 | 8.10 |
| September 23, 2026 | 8.43 |
| September 22, 2026 | 8.58 |
| September 21, 2026 | 8.07 |
| September 18, 2026 | 8.01 |
| September 17, 2026 | 8.22 |
| September 16, 2026 | 8.13 |
| September 15, 2026 | 8.18 |
| September 14, 2026 | 8.05 |
| September 11, 2026 | 8.14 |
| September 10, 2026 | 8.10 |
| September 09, 2026 | 8.46 |
| September 08, 2026 | 8.63 |
| September 04, 2026 | 8.43 |
| September 03, 2026 | 8.45 |
| September 02, 2026 | 8.69 |
| September 01, 2026 | 8.352 |
| August 31, 2026 | 8.770 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avient Corp. | 46.35 |
| Cabot Corp. | 71.85 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Reliance, Inc. | 421.07 |