Kronos Worldwide, Inc. (KRO)
7.445
0.00 (0.00%)
USD |
NYSE |
Oct 13, 16:00
7.455
+0.01
(+0.13%)
After-Hours: 20:00
Kronos Worldwide Total Return Price : 7.445 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 7.45 |
| October 09, 2026 | 7.61 |
| October 08, 2026 | 7.82 |
| October 07, 2026 | 7.78 |
| October 06, 2026 | 7.86 |
| October 05, 2026 | 7.94 |
| October 02, 2026 | 7.78 |
| October 01, 2026 | 7.63 |
| September 30, 2026 | 7.65 |
| September 29, 2026 | 7.92 |
| September 28, 2026 | 8.13 |
| September 25, 2026 | 8.25 |
| September 24, 2026 | 8.10 |
| September 23, 2026 | 8.43 |
| September 22, 2026 | 8.58 |
| September 21, 2026 | 8.07 |
| September 18, 2026 | 8.01 |
| September 17, 2026 | 8.22 |
| September 16, 2026 | 8.13 |
| September 15, 2026 | 8.18 |
| September 14, 2026 | 8.05 |
| September 11, 2026 | 8.14 |
| September 10, 2026 | 8.10 |
| September 09, 2026 | 8.46 |
| September 08, 2026 | 8.63 |
| Date | Value |
|---|---|
| September 04, 2026 | 8.43 |
| September 03, 2026 | 8.45 |
| September 02, 2026 | 8.69 |
| September 01, 2026 | 8.352 |
| August 31, 2026 | 8.770 |
| August 28, 2026 | 8.750 |
| August 27, 2026 | 8.710 |
| August 26, 2026 | 8.740 |
| August 25, 2026 | 8.859 |
| August 24, 2026 | 8.660 |
| August 21, 2026 | 8.153 |
| August 20, 2026 | 8.084 |
| August 19, 2026 | 8.093 |
| August 18, 2026 | 7.885 |
| August 17, 2026 | 8.044 |
| August 14, 2026 | 8.422 |
| August 13, 2026 | 8.600 |
| August 12, 2026 | 7.815 |
| August 11, 2026 | 8.322 |
| August 10, 2026 | 8.441 |
| August 07, 2026 | 8.541 |
| August 06, 2026 | 8.183 |
| August 05, 2026 | 6.174 |
| August 04, 2026 | 6.204 |
| August 03, 2026 | 6.115 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 97.63 |
| Avient Corp. | 39.54 |
| The Chemours Co. | 13.19 |
| Cabot Corp. | 75.57 |
| Air Products & Chemicals, Inc. | 289.00 |