Kronos Worldwide Inc (KRO)
12.70
+0.35
(+2.83%)
USD |
NYSE |
May 09, 16:00
12.72
+0.02
(+0.16%)
After-Hours: 20:00
Kronos Worldwide Total Return Price: 12.70 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 12.70 |
| May 08, 2024 | 12.35 |
| May 07, 2024 | 12.20 |
| May 06, 2024 | 12.16 |
| May 03, 2024 | 12.00 |
| May 02, 2024 | 11.98 |
| May 01, 2024 | 11.71 |
| April 30, 2024 | 11.45 |
| April 29, 2024 | 11.60 |
| April 26, 2024 | 11.60 |
| April 25, 2024 | 11.36 |
| April 24, 2024 | 11.60 |
| April 23, 2024 | 11.40 |
| April 22, 2024 | 11.54 |
| April 19, 2024 | 11.33 |
| April 18, 2024 | 11.29 |
| April 17, 2024 | 11.34 |
| April 16, 2024 | 11.31 |
| April 15, 2024 | 11.48 |
| April 12, 2024 | 11.39 |
| April 11, 2024 | 11.80 |
| April 10, 2024 | 11.88 |
| April 09, 2024 | 12.28 |
| April 08, 2024 | 12.23 |
| April 05, 2024 | 12.11 |
| Date | Value |
|---|---|
| April 04, 2024 | 11.96 |
| April 03, 2024 | 12.15 |
| April 02, 2024 | 11.84 |
| April 01, 2024 | 11.98 |
| March 28, 2024 | 11.80 |
| March 27, 2024 | 11.98 |
| March 26, 2024 | 11.75 |
| March 25, 2024 | 11.93 |
| March 22, 2024 | 11.73 |
| March 21, 2024 | 11.77 |
| March 20, 2024 | 11.49 |
| March 19, 2024 | 11.34 |
| March 18, 2024 | 11.51 |
| March 15, 2024 | 11.27 |
| March 14, 2024 | 11.21 |
| March 13, 2024 | 11.58 |
| March 12, 2024 | 11.31 |
| March 11, 2024 | 11.01 |
| March 08, 2024 | 10.34 |
| March 07, 2024 | 10.09 |
| March 06, 2024 | 8.65 |
| March 05, 2024 | 8.72 |
| March 04, 2024 | 8.83 |
| March 01, 2024 | 9.00 |
| February 29, 2024 | 8.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.543
Minimum
Mar 12 2020
16.91
Maximum
Jun 02 2022
10.33
Average
10.21
Median
Sep 02 2020
Total Return Price Benchmarks
| Hawkins Inc | 78.76 |
| Northern Technologies International Corp | 18.99 |
| Solitario Resources Corp | 0.7815 |
| Golden Minerals Co | 0.5513 |
| Paramount Gold Nevada Corp | 0.46 |