Kronos Worldwide, Inc. (KRO)
8.80
+0.04
(+0.46%)
USD |
NYSE |
Aug 28, 16:00
Kronos Worldwide Total Return Price : 8.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.80 |
| August 27, 2026 | 8.76 |
| August 26, 2026 | 8.79 |
| August 25, 2026 | 8.91 |
| August 24, 2026 | 8.71 |
| August 21, 2026 | 8.20 |
| August 20, 2026 | 8.13 |
| August 19, 2026 | 8.14 |
| August 18, 2026 | 7.93 |
| August 17, 2026 | 8.09 |
| August 14, 2026 | 8.47 |
| August 13, 2026 | 8.65 |
| August 12, 2026 | 7.86 |
| August 11, 2026 | 8.37 |
| August 10, 2026 | 8.49 |
| August 07, 2026 | 8.59 |
| August 06, 2026 | 8.23 |
| August 05, 2026 | 6.21 |
| August 04, 2026 | 6.24 |
| August 03, 2026 | 6.15 |
| July 31, 2026 | 6.02 |
| July 30, 2026 | 6.23 |
| July 29, 2026 | 6.19 |
| July 28, 2026 | 6.19 |
| July 27, 2026 | 6.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.61 |
| July 23, 2026 | 6.64 |
| July 22, 2026 | 7.10 |
| July 21, 2026 | 6.73 |
| July 20, 2026 | 6.51 |
| July 17, 2026 | 6.58 |
| July 16, 2026 | 6.68 |
| July 15, 2026 | 6.71 |
| July 14, 2026 | 6.41 |
| July 13, 2026 | 6.46 |
| July 10, 2026 | 5.89 |
| July 09, 2026 | 5.90 |
| July 08, 2026 | 5.88 |
| July 07, 2026 | 5.97 |
| July 06, 2026 | 5.84 |
| July 02, 2026 | 5.97 |
| July 01, 2026 | 6.13 |
| June 30, 2026 | 6.33 |
| June 29, 2026 | 6.33 |
| June 26, 2026 | 6.53 |
| June 25, 2026 | 6.63 |
| June 24, 2026 | 6.56 |
| June 23, 2026 | 6.50 |
| June 22, 2026 | 6.80 |
| June 18, 2026 | 6.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 137.36 |
| Avient Corp. | 44.67 |
| The Chemours Co. | 15.86 |
| Air Products & Chemicals, Inc. | 310.83 |
| Cabot Corp. | 83.74 |