Valhi, Inc. (VHI)
18.26
+0.11
(+0.61%)
USD |
NYSE |
Sep 11, 16:00
18.20
-0.06
(-0.33%)
After-Hours: 20:00
Valhi Price : 18.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.97 | 18.30 | 17.97 | 18.26 | 2995.00 |
| Sep 10, 2026 | 18.38 | 18.68 | 17.61 | 18.15 | 9628.00 |
| Sep 09, 2026 | 18.65 | 18.70 | 18.20 | 18.34 | 15060.00 |
| Sep 08, 2026 | 18.36 | 19.00 | 17.85 | 18.66 | 29134.00 |
| Sep 04, 2026 | 17.82 | 18.30 | 17.43 | 17.83 | 7642.00 |
| Sep 03, 2026 | 18.14 | 18.19 | 17.97 | 18.04 | 5890.00 |
| Sep 02, 2026 | 18.02 | 18.62 | 17.95 | 18.13 | 24869.00 |
| Sep 01, 2026 | 18.69 | 18.69 | 17.94 | 18.08 | 9059.00 |
| Aug 31, 2026 | 18.17 | 18.75 | 17.98 | 18.69 | 16399.00 |
| Aug 28, 2026 | 18.46 | 18.46 | 17.54 | 18.04 | 28011.00 |
| Aug 27, 2026 | 18.33 | 19.19 | 17.50 | 17.77 | 37399.00 |
| Aug 26, 2026 | 18.28 | 18.55 | 17.49 | 18.38 | 37523.00 |
| Aug 25, 2026 | 18.44 | 18.44 | 17.41 | 17.99 | 22392.00 |
| Aug 24, 2026 | 16.96 | 18.41 | 16.96 | 18.10 | 39254.00 |
| Aug 21, 2026 | 16.88 | 17.00 | 16.50 | 16.79 | 11235.00 |
| Aug 20, 2026 | 17.24 | 17.25 | 16.49 | 16.68 | 27402.00 |
| Aug 19, 2026 | 16.40 | 17.40 | 16.40 | 17.24 | 19918.00 |
| Aug 18, 2026 | 15.92 | 16.75 | 15.63 | 16.64 | 14315.00 |
| Aug 17, 2026 | 16.37 | 16.50 | 16.06 | 16.25 | 11476.00 |
| Aug 14, 2026 | 16.28 | 16.45 | 15.76 | 16.21 | 8207.00 |
| Aug 13, 2026 | 16.37 | 16.68 | 16.00 | 16.46 | 7556.00 |
| Aug 12, 2026 | 16.56 | 16.63 | 16.18 | 16.37 | 12438.00 |
| Aug 11, 2026 | 16.55 | 16.72 | 16.15 | 16.36 | 15728.00 |
| Aug 10, 2026 | 16.32 | 17.20 | 15.90 | 16.75 | 30950.00 |
| Aug 07, 2026 | 16.25 | 16.25 | 14.89 | 15.89 | 33883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.14 |
| Albemarle Corp. | 117.52 |
| Cabot Corp. | 79.68 |
| Core Molding Technologies, Inc. | 23.75 |
| Tronox Holdings Plc | 4.42 |
Price Related Metrics
| PS Ratio | 0.2405 |
| Price to Book Value | 0.4953 |
| Price to Free Cash Flow | 8.30 |
| Earnings Yield | -9.82% |
| Market Cap | 517.15M |
| Operating PE Ratio | 45.25 |