Valhi, Inc. (VHI)
18.11
+1.32
(+7.86%)
USD |
NYSE |
Aug 24, 16:00
18.11
0.00 (0.00%)
After-Hours: 20:00
Valhi Price : 18.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.88 | 17.00 | 16.50 | 16.79 | 11235.00 |
| Aug 20, 2026 | 17.24 | 17.25 | 16.49 | 16.68 | 27402.00 |
| Aug 19, 2026 | 16.40 | 17.40 | 16.40 | 17.24 | 19918.00 |
| Aug 18, 2026 | 15.92 | 16.75 | 15.63 | 16.64 | 14315.00 |
| Aug 17, 2026 | 16.37 | 16.50 | 16.06 | 16.25 | 11476.00 |
| Aug 14, 2026 | 16.28 | 16.45 | 15.76 | 16.21 | 8207.00 |
| Aug 13, 2026 | 16.37 | 16.68 | 16.00 | 16.46 | 7556.00 |
| Aug 12, 2026 | 16.56 | 16.63 | 16.18 | 16.37 | 12438.00 |
| Aug 11, 2026 | 16.55 | 16.72 | 16.15 | 16.36 | 15728.00 |
| Aug 10, 2026 | 16.32 | 17.20 | 15.90 | 16.75 | 30950.00 |
| Aug 07, 2026 | 16.25 | 16.25 | 14.89 | 15.89 | 33883.00 |
| Aug 06, 2026 | 14.17 | 16.12 | 14.17 | 16.00 | 44088.00 |
| Aug 05, 2026 | 13.85 | 14.60 | 13.80 | 14.42 | 25346.00 |
| Aug 04, 2026 | 13.64 | 13.95 | 13.47 | 13.70 | 5570.00 |
| Aug 03, 2026 | 13.80 | 13.80 | 13.11 | 13.44 | 5312.00 |
| Jul 31, 2026 | 13.61 | 13.71 | 13.06 | 13.44 | 7041.00 |
| Jul 30, 2026 | 13.21 | 13.83 | 13.21 | 13.81 | 3156.00 |
| Jul 29, 2026 | 14.01 | 14.01 | 13.51 | 13.75 | 5116.00 |
| Jul 28, 2026 | 13.79 | 13.94 | 13.58 | 13.63 | 6022.00 |
| Jul 27, 2026 | 13.84 | 13.84 | 13.22 | 13.62 | 3008.00 |
| Jul 24, 2026 | 13.78 | 13.96 | 13.47 | 13.62 | 2562.00 |
| Jul 23, 2026 | 13.96 | 13.96 | 13.46 | 13.57 | 5745.00 |
| Jul 22, 2026 | 13.91 | 13.99 | 13.71 | 13.76 | 5221.00 |
| Jul 21, 2026 | 13.80 | 14.09 | 13.74 | 13.74 | 4534.00 |
| Jul 20, 2026 | 14.00 | 14.00 | 13.57 | 13.79 | 7362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.70 |
| Albemarle Corp. | 141.56 |
| Cabot Corp. | 83.86 |
| Core Molding Technologies, Inc. | 25.39 |
| Tronox Holdings Plc | 5.385 |
Price Related Metrics
| PS Ratio | 0.2385 |
| Price to Book Value | 0.4912 |
| Price to Free Cash Flow | 8.232 |
| Earnings Yield | -9.90% |
| Market Cap | 512.90M |
| Operating PE Ratio | 44.88 |